台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    409
  • 產業
    上市 營建類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00075.0075.7001,1770.00%
2024/06/1400.00073.8072.9001,1870.00%
2024/06/12071.90472.9571.80-41,359-0.29%
2024/06/11073.7000.0074.0001,3970.00%
2024/06/0300.00173.3073.80-11,484-0.07%
2024/05/3100.00073.1374.4001,4840.00%
2024/05/3000.00071.8071.3001,4750.00%
2024/05/290.370.7000.0070.900.31,4740.02%
2024/05/24167.8000.0068.4011,5230.07%
2024/05/1700.00568.6069.10-51,613-0.31%
2024/05/101065.70165.1065.7091,6570.54%
2024/05/09066.4000.0065.4001,6460.00%
2024/05/07168.6500.0068.4011,5840.07%
2024/05/06173.0000.0072.3011,5230.07%
2024/04/29175.1000.0075.0011,4430.07%
2024/04/22279.5800.0076.1021,3490.15%
2024/04/16073.2000.0073.2001,2140.00%
2024/04/1500.00073.9074.2001,2020.00%
2024/04/1000.00075.1074.5001,1820.00%
2024/04/0100.00072.7072.1001,1130.00%
2024/03/28072.00072.9071.9001,0940.00%
2024/03/26071.0000.0070.4001,0640.00%
2024/03/25572.16072.3971.0051,0580.47%
2024/03/22169.00369.2369.00-21,027-0.19%
2024/03/21268.25068.6068.2021,0100.20%
2024/03/19166.8100.0066.9011,0040.10%
2024/03/18068.5000.0068.3009840.00%
2024/03/15568.5000.0069.4059610.52%
2024/03/14369.57269.7069.9018080.12%
2024/03/13167.1000.0068.8017600.13%
2024/03/01260.0000.0061.1026270.32%
2024/02/27161.0000.0059.8016030.17%
2024/02/2300.00262.0062.00-2578-0.35%
2024/02/20257.40157.7057.7015200.19%
2024/02/1900.00156.6057.50-1506-0.20%
2024/01/3100.00148.5048.30-1422-0.24%
2024/01/3000.00048.4448.3004290.00%
2024/01/2400.001047.9048.00-10443-2.26%
2024/01/22047.7000.0047.5004480.00%
2024/01/1500.00048.9048.5504400.00%
2024/01/11248.4500.0048.3524410.45%
2023/12/22547.1035.747.1147.35-30.7425-7.20%
2023/12/21148.5000.0047.9514190.24%
2023/12/11149.7500.0049.6014130.24%
2023/12/0500.00449.8849.95-4414-0.97%
2023/11/291048.8000.0048.80104132.42%
2023/11/27048.8000.0048.7003910.00%
2023/11/2400.00049.8049.8503840.00%
2023/11/22149.6000.0049.7013760.27%
2023/11/20148.7000.0048.9014040.25%
2023/11/1700.00047.6547.9504190.00%
2023/11/160.247.0500.0047.050.24210.05%
2023/11/100.145.4500.0045.200.14210.01%
2023/10/2300.00043.5043.2004790.00%
2023/10/17042.6000.0042.2504850.00%
2023/10/13242.2000.0042.4024890.41%
2023/10/12342.600.242.5042.702.84970.57%
2023/09/2600.00142.3041.70-1519-0.19%
2023/09/2100.000.143.6543.25-0.1525-0.02%
2023/08/24341.030.540.8040.402.55830.43%
2023/08/230.547.40047.3048.050.55420.10%
2023/08/18145.3500.0045.5014990.20%
2023/08/16045.8000.0045.1004960.00%
2023/08/11047.8500.0047.6004770.00%
2023/08/08148.9000.0048.9014710.21%
2023/08/0700.002.648.9949.10-2.6473-0.55%
2023/08/0400.00449.5949.35-4474-0.84%
2023/08/0200.00148.5548.60-1472-0.21%
2023/08/01149.3000.0049.3514660.21%
2023/07/31148.4500.0049.4014590.22%
2023/07/28147.3500.0048.1014520.22%
2023/07/18044.7500.0044.6004210.00%
2023/07/1200.00244.1044.10-2396-0.50%
2023/07/06042.7500.0042.6003870.00%
2023/07/04242.4500.0042.4523940.51%
2023/06/15340.3000.0040.7033770.80%
2023/06/1400.00142.3042.55-1368-0.27%
2023/06/08139.9500.0039.7014010.25%
2023/05/1700.00038.1537.8003550.00%
2023/05/0200.00037.8037.4503370.00%
2023/04/2500.00037.7537.2503430.00%
2023/04/2400.00037.4337.250343-0.01%
2023/04/17137.55037.7537.5013350.29%
2023/04/1400.00037.6537.500331-0.01%
2023/04/1200.000.137.6537.40-0.1330-0.02%
2023/04/1100.00037.8237.500324-0.01%
2023/04/1000.000.337.7137.60-0.3319-0.09%
2023/04/07037.400.537.2837.15-0.5306-0.15%
2023/04/0600.00237.6037.60-2300-0.67%
2023/03/3000.000.136.8036.80-0.1292-0.02%
2023/03/230.536.3000.0036.050.52830.19%
2023/03/22036.4000.0036.2502840.01%
2023/03/2100.00336.3036.35-3283-1.06%
2023/03/202.436.7200.0035.802.42820.85%
2023/03/1700.000.137.2037.05-0.1267-0.02%
2023/03/150.135.8000.0036.050.12460.04%
2023/02/2400.00334.4034.75-3254-1.18%
2023/02/17234.5000.0034.5022610.77%
2023/02/13234.0500.0033.9022820.71%
2023/01/17133.0000.0032.9012970.34%
2022/12/13131.8000.0032.1013540.28%
2022/11/30232.35231.6031.6003540.00%
2022/11/0100.00431.4031.40-4345-1.16%
2022/10/3100.00332.0031.45-3342-0.87%
2022/10/28231.5300.0031.5023400.59%
2022/10/13231.8300.0031.7023150.63%
2022/10/12231.9500.0032.0023130.64%
2022/10/06131.9000.0032.0013060.33%
2022/08/31131.7500.0032.0012460.41%
2022/07/2100.001932.4032.35-19165-11.50%
2022/06/2400.000.433.0532.95-0.4176-0.24%
2022/03/25132.5500.0032.6513890.26%
2022/03/2400.00532.9532.80-5385-1.30%
2022/01/17130.3500.0030.5012650.38%
2022/01/04130.9500.0031.0012000.50%
2021/11/1900.00531.2531.15-5335-1.49%
2021/11/12131.3500.0031.4013380.30%
2021/11/0900.000.231.4531.50-0.2335-0.06%
2021/11/0800.00031.3531.4503310.00%
2021/10/27431.6000.0031.6043151.27%
2021/10/2500.00631.1031.45-6302-1.98%
2021/10/19531.0200.0031.0053061.63%
2021/10/0100.000.131.5031.35-0.1301-0.03%
2021/09/280.131.6000.0031.600.12840.04%
2021/09/2300.00130.4030.95-1267-0.37%
2021/09/22130.05130.1530.2502570.00%
2021/09/17134.3000.0034.2512330.43%
2021/08/09232.55132.5032.5011570.64%
2021/08/06132.3500.0032.5011580.63%
2021/07/3000.00132.4532.45-1193-0.52%
2021/07/28132.6000.0032.3011960.51%
2021/07/1300.00132.4532.45-1208-0.48%
2021/05/2100.00231.7031.50-2313-0.64%
2021/05/19230.9300.0031.1023140.64%
2021/05/12131.3000.0030.8013030.33%
2021/04/1600.00132.8032.75-1264-0.38%
2021/04/1500.00132.8532.70-1264-0.38%
2021/04/07233.4000.0033.3522500.80%
2021/03/1900.00131.7032.55-1218-0.46%
2021/03/11132.2500.0032.3012100.48%
2021/02/254131.5000.0031.604118322.40%
2021/01/21530.3000.0030.0051772.82%
2021/01/20130.0000.0030.0011750.57%
2020/11/1300.000.230.5030.50-0.2296-0.06%
2020/08/20231.3500.0031.3023980.50%
2020/08/19131.5500.0031.7513900.26%
2020/08/1800.00135.5037.20-1350-0.29%
2020/08/06134.9500.0035.1013080.32%
2020/05/2500.00134.8534.60-1353-0.28%
2020/05/22134.6000.0034.5013470.29%
2020/04/21133.1000.0032.8512810.36%
2020/02/03129.5000.0029.9511050.95%
2019/04/0800.00028.9529.10045-0.01%
2018/08/0200.00129.8029.80-1187-0.53%
2018/08/01129.8000.0029.8011870.53%
2018/04/2500.00128.7028.95-162-1.60%
2018/01/15128.3500.0028.201701.42%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音