潤弘 (2597)-永豐金-三重券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
167.5
漲跌
▼3.0
漲幅
-1.76%
成交量
1,029張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	170.50	1	174.00	174.00	0	450	0.00%
2024/04/11	0	164.00	2	160.50	162.50	-2	385	-0.51%
2024/04/10	2	155.75	0	0.00	155.00	2	361	0.55%
2024/04/09	0	0.00	2	159.50	158.50	-2	354	-0.56%
2024/04/08	2	157.50	0	0.00	158.50	2	349	0.57%
2024/03/26	1	152.00	0	0.00	153.00	1	307	0.33%
2024/03/21	0	0.00	2.1	153.26	153.50	-2.1	298	-0.69%
2024/03/18	1	149.00	0	0.00	148.00	1	267	0.37%
2024/03/15	0.2	152.50	19	150.11	150.00	-18.9	256	-7.35%
2024/03/14	1.1	149.17	20	152.50	150.00	-19	239	-7.91%
2024/03/13	25	144.16	0	0.00	144.00	25	191	13.08%
2024/03/11	14	137.71	0.1	146.16	146.50	13.9	166	8.34%
2024/03/08	10	130.50	19.1	132.50	134.00	-9.1	139	-6.48%
2024/03/07	9	127.00	1	126.50	131.50	8	130	6.14%
2023/09/05	0	0.00	1	103.00	103.50	-1	99	-1.01%
2023/08/25	0	0.00	1	103.00	102.00	-1	104	-0.96%
2023/07/28	0	0.00	3	102.50	104.00	-3	115	-2.60%
2023/07/27	1	102.00	12	101.54	101.00	-11	114	-9.60%
2023/07/17	6	99.88	0	0.00	99.40	6	112	5.34%
2023/07/13	5	101.50	0	0.00	101.50	5	109	4.57%
2023/07/12	5.1	102.53	0	0.00	102.50	5.1	108	4.72%
2023/07/10	0	108.00	0	0.00	106.00	0	105	0.01%
2023/06/21	0	0.00	5	116.50	117.50	-5	90	-5.54%
2023/06/16	4	115.50	0	0.00	117.00	4	87	4.58%
2023/06/15	1	114.50	0	0.00	114.50	1	87	1.15%
2023/05/26	1	116.50	0	0.00	116.50	1	91	1.09%
2023/04/12	1	123.00	0	0.00	123.00	1	95	1.04%
2023/03/09	0	0.00	5	126.10	124.50	-5	116	-4.31%
2023/03/08	0	0.00	4	125.00	125.50	-4	116	-3.42%
2023/03/06	0	0.00	3	126.00	124.50	-3	121	-2.48%
2023/03/03	0	0.00	4	125.00	124.50	-4	123	-3.25%
2023/02/20	4	123.00	0	0.00	123.50	4	122	3.27%
2023/02/15	12	123.92	0	0.00	123.50	12	125	9.57%
2023/02/09	0	0.00	0	127.00	127.00	0	124	-0.04%
2022/12/28	0	0.00	0.2	126.00	126.50	-0.2	120	-0.12%
2022/12/16	0.2	120.50	0	120.00	123.00	0.2	98	0.18%
2022/12/15	0	0.00	0.1	118.50	119.00	-0.1	90	-0.07%
2022/12/05	0	0.00	1	117.50	116.00	-1	82	-1.22%
2022/11/30	1.1	116.58	0	0.00	116.00	1.1	78	1.41%
2022/11/28	0	108.25	0	0.00	110.50	0	72	0.06%
2022/11/25	0	0.00	0.1	106.50	107.50	-0.1	70	-0.20%
2022/11/11	0	0.00	5.2	100.50	100.00	-5.2	62	-8.30%
2022/11/09	5	99.34	0	0.00	98.80	5	59	8.35%
2022/11/04	0.2	95.94	0	0.00	98.30	0.2	59	0.34%
2022/11/03	0	0.00	0.2	98.70	99.20	-0.2	57	-0.26%
2022/10/31	0.2	90.00	0	0.00	89.60	0.2	52	0.31%
2022/10/26	0	0.00	2	86.00	89.00	-2	51	-3.86%
2022/10/12	0	0.00	1	82.50	82.90	-1	82	-1.22%
2022/09/27	1	84.20	0	0.00	84.10	1	108	0.92%
2022/09/26	2	85.00	0	0.00	83.50	2	110	1.81%
2022/09/23	0	0.00	2	87.60	88.50	-2	113	-1.77%
2022/09/22	1	86.00	0	0.00	86.80	1	115	0.87%
2022/09/16	1	88.00	0	0.00	88.80	1	118	0.84%
2022/09/15	0	0.00	1	89.00	89.60	-1	122	-0.82%
2022/08/26	0	0.00	0.1	91.50	90.80	-0.1	139	-0.09%
2022/08/17	1	90.50	1.2	91.03	90.00	-0.2	162	-0.09%
2022/08/11	1	88.40	0	0.00	88.60	1	167	0.60%
2022/07/27	0	0.00	0.5	87.40	87.80	-0.5	187	-0.27%
2022/07/25	1	88.70	0	0.00	88.50	1	190	0.52%
2022/07/22	0	0.00	0.2	89.30	88.30	-0.2	192	-0.10%
2022/07/18	0	0.00	0	90.60	89.70	0	186	-0.01%
2022/07/14	0.2	91.20	0	0.00	91.80	0.2	186	0.08%
2022/07/12	0	85.00	0	0.00	88.00	0	190	0.01%
2022/07/11	0	94.50	0	0.00	94.00	0	189	0.01%
2022/07/08	0	96.90	0	0.00	96.00	0	185	0.02%
2022/06/23	0.2	103.00	0	0.00	104.50	0.2	211	0.09%
2022/06/20	0.2	107.00	0	0.00	105.00	0.2	227	0.07%
2022/06/14	0.2	110.00	0	0.00	109.00	0.2	237	0.06%
2022/06/09	0	0.00	2	113.50	114.00	-2	240	-0.83%
2022/06/01	0.2	113.50	0	0.00	113.00	0.2	254	0.06%
2022/05/31	0	115.00	0	0.00	111.50	0	253	0.01%
2022/05/11	0.2	120.50	0	0.00	121.00	0.2	269	0.07%
2022/04/25	0	0.00	0.2	122.00	122.00	-0.2	258	-0.08%
2022/04/21	0	0.00	0.2	126.00	125.50	-0.2	258	-0.06%
2022/04/14	0.2	131.50	0	0.00	131.00	0.2	262	0.08%
2022/04/11	2	140.50	0	0.00	141.50	2	240	0.83%
2022/03/25	0.1	153.50	0	0.00	151.50	0.1	219	0.05%
2022/03/24	0.1	146.00	0	0.00	145.00	0.1	204	0.05%
2022/03/21	1	141.00	2	141.00	140.00	-1	198	-0.50%
2022/03/18	0	0.00	1	138.00	141.50	-1	195	-0.51%
2022/03/11	0	0.00	0.1	138.50	136.50	-0.1	182	-0.05%
2022/02/24	1	137.00	0	0.00	136.50	1	164	0.61%
2022/02/23	0.1	143.00	0	0.00	142.50	0.1	158	0.06%
2022/02/22	1	136.00	0	0.00	138.00	1	158	0.63%
2022/02/09	0	0.00	0.2	128.50	129.50	-0.2	197	-0.08%
2022/01/13	0.2	130.50	0	0.00	129.50	0.2	211	0.07%
2021/12/21	0	0.00	1	121.00	122.00	-1	227	-0.44%
2021/12/10	0	0.00	1	119.00	120.00	-1	261	-0.38%
2021/11/26	0	0.00	0	123.00	122.00	0	379	-0.01%
2021/11/24	0	0.00	0	124.00	123.00	0	414	0.00%
2021/11/19	0	0.00	1	123.00	121.00	-1	431	-0.23%
2021/11/18	0.2	124.50	0	0.00	123.00	0.2	431	0.05%
2021/11/15	0.2	125.99	2	133.50	124.50	-1.9	433	-0.43%
2021/11/12	0	0.00	0.7	130.00	130.00	-0.7	422	-0.18%
2021/10/25	0	0.00	0	122.00	122.50	0	397	0.00%
2021/10/04	0.3	130.00	0	0.00	126.00	0.3	467	0.06%
2021/09/27	0	0.00	2	134.50	134.00	-2	504	-0.40%
2021/09/14	0	133.00	0	0.00	132.00	0	504	0.00%
2021/09/13	1	137.50	0.2	135.23	132.00	0.9	500	0.17%
2021/09/08	0	0.00	0.1	121.50	121.00	-0.1	472	-0.02%
2021/09/07	0.1	121.00	0	0.00	121.00	0.1	471	0.02%
2021/09/02	4.1	129.87	0	0.00	128.50	4.1	453	0.91%
2021/08/26	0	0.00	1	159.50	155.00	-1	336	-0.30%
2021/08/25	1	157.50	0	0.00	158.50	1	331	0.30%
2021/08/23	0.1	154.50	0	0.00	154.00	0.1	324	0.03%
2021/08/20	0	0.00	0.1	147.00	146.00	-0.1	319	-0.03%
2021/08/17	0.1	143.40	0	0.00	137.00	0.1	307	0.03%
2021/07/29	0	146.00	0	0.00	147.00	0	371	0.01%
2021/07/13	2.1	176.87	0	0.00	170.00	2.1	370	0.56%
2021/07/12	1	177.00	1	180.00	181.50	0	360	0.00%
2021/07/08	0	0.00	1	174.00	177.50	-1	349	-0.29%
2021/07/07	1	164.50	0	0.00	165.50	1	349	0.29%
2021/07/05	0	0.00	0.1	171.50	173.00	-0.1	345	-0.02%
2021/07/02	0	0.00	1	156.50	157.50	-1	348	-0.29%
2021/06/29	0.2	152.75	0	0.00	146.50	0.2	414	0.04%
2021/06/24	0	0.00	0.1	146.00	144.50	-0.1	417	-0.01%
2021/05/24	0	0.00	0	148.00	144.00	0	451	0.00%
2021/05/20	0	0.00	0	145.00	140.50	0	452	-0.01%
2021/05/18	0	0.00	0.2	139.50	140.50	-0.2	449	-0.04%
2021/05/17	0.2	133.00	0	0.00	129.00	0.2	444	0.04%
2021/05/12	0.1	140.00	0	0.00	139.50	0.1	419	0.02%
2021/05/06	0	0.00	0.2	146.67	149.50	-0.2	385	-0.06%
2021/05/04	0.1	140.00	0	0.00	139.50	0.1	370	0.02%
2021/04/29	0	0.00	4	144.00	145.50	-4	357	-1.12%
2021/04/26	1	148.00	5	148.00	148.50	-4	348	-1.15%
2021/04/19	0.1	151.00	2	151.25	151.50	-1.9	320	-0.60%
2021/04/16	4.1	147.45	0	0.00	148.00	4.1	315	1.29%
2021/04/14	0.1	149.00	2	147.00	144.00	-1.9	311	-0.62%
2021/04/09	1	150.00	0	0.00	146.00	1	289	0.34%
2021/04/01	5	121.30	4	129.00	124.50	1	218	0.46%
2021/03/17	0	0.00	1	86.50	86.00	-1	137	-0.73%
2021/03/11	1	85.60	0	0.00	86.60	1	130	0.77%
2021/03/09	0	0.00	1	85.30	89.60	-1	122	-0.81%
2021/02/26	1	83.20	0	0.00	83.50	1	99	1.01%
2021/02/23	0	0.00	1	78.30	80.10	-1	90	-1.11%
2021/02/01	0	0.00	1	67.70	67.70	-1	73	-1.36%
2021/01/28	1	68.10	0	0.00	68.20	1	71	1.39%
2020/12/31	1	65.00	0	0.00	65.30	1	52	1.89%
2020/12/04	0	0.00	1	63.60	64.00	-1	46	-2.14%
2020/11/20	0	0.00	1	62.80	63.00	-1	42	-2.33%
2020/11/13	1	62.30	0	0.00	62.40	1	40	2.48%
2020/08/11	1	59.70	1	60.10	60.00	0	145	0.00%
2020/07/27	1	59.20	0	0.00	59.00	1	142	0.70%
2020/07/21	0	0.00	1	61.00	60.80	-1	139	-0.72%
2020/05/29	1	64.30	1	63.60	64.60	0	95	0.00%
2020/05/06	0	0.00	1	61.00	61.00	-1	81	-1.22%
2020/04/22	0	0.00	1	59.00	58.60	-1	87	-1.15%
2020/04/14	1	61.10	0	0.00	61.30	1	86	1.16%
2020/04/09	1	58.50	0	0.00	58.50	1	84	1.18%
2020/04/07	0	0.00	1	58.40	57.80	-1	85	-1.17%
2020/03/19	0	0.00	1	47.65	47.30	-1	86	-1.15%
2020/03/13	0	0.00	2	54.00	56.50	-2	83	-2.40%
2020/03/12	0	0.00	1	59.00	58.60	-1	80	-1.25%
2020/03/09	1	60.70	0	0.00	59.90	1	75	1.33%
2020/02/27	1	62.00	0	0.00	62.20	1	72	1.39%
2020/02/07	1	62.70	0	0.00	62.70	1	75	1.32%
2020/02/06	0	0.00	1	64.00	64.50	-1	73	-1.35%
2020/02/03	1	62.00	0	0.00	62.80	1	76	1.31%
2019/12/26	1	63.30	0	0.00	63.50	1	68	1.46%
2019/11/20	0	0.00	1	58.30	58.50	-1	53	-1.86%
2019/11/18	0	0.00	1	59.00	58.60	-1	53	-1.87%
2019/11/07	1	60.40	0	0.00	60.60	1	52	1.90%
2019/11/01	0	0.00	1	60.30	60.30	-1	50	-1.97%
2019/10/29	1	59.00	1	61.90	59.00	0	49	0.00%
2019/10/23	1	58.80	0	0.00	58.80	1	48	2.05%
2019/10/17	1	58.60	0	0.00	58.00	1	49	2.02%
2019/10/15	1	56.10	0	0.00	55.90	1	46	2.13%
2019/08/05	0	0.00	1	54.10	54.10	-1	100	-1.00%
2019/08/02	1	55.60	0	0.00	55.50	1	99	1.00%
2019/07/12	0	0.00	1	59.20	58.50	-1	103	-0.97%
2019/06/24	1	59.90	0	0.00	60.00	1	93	1.07%
2019/06/21	0	0.00	1	58.60	59.00	-1	90	-1.10%
2019/06/17	1	57.30	0	0.00	58.00	1	102	0.97%
2019/05/24	0	0.00	3	55.30	56.00	-3	107	-2.79%
2019/05/23	0	0.00	1	55.80	55.80	-1	106	-0.94%
2019/05/14	0	0.00	1	58.00	57.80	-1	110	-0.90%
2019/04/25	1	58.70	0	0.00	58.70	1	122	0.81%
2019/04/18	1	57.70	0	0.00	57.10	1	123	0.81%
2019/04/16	0	0.00	8	57.50	57.90	-8	126	-6.35%
2019/04/08	1	59.80	0	0.00	59.50	1	126	0.79%
2019/03/28	1	58.80	0	0.00	58.80	1	135	0.74%
2019/03/22	1	60.90	0	0.00	59.60	1	136	0.73%
2019/03/19	0	0.00	10	57.70	57.90	-10	138	-7.24%
2019/02/22	1	54.90	0	0.00	54.80	1	198	0.50%
2019/01/22	0	0.00	13	50.88	50.80	-13	242	-5.35%
2019/01/08	0	0.00	2	50.80	51.00	-2	237	-0.84%
2018/12/14	2	52.60	0	0.00	51.80	2	198	1.01%
2018/12/07	0	0.00	1	50.20	50.20	-1	178	-0.56%
2018/12/06	0	0.00	1	48.90	48.90	-1	175	-0.57%
2018/12/05	1	48.30	9	48.29	49.00	-8	163	-4.88%
2018/12/03	0	0.00	2	46.80	46.10	-2	142	-1.41%
2018/11/22	0	0.00	2	44.90	44.30	-2	120	-1.66%
2018/11/21	3	46.00	0	0.00	44.70	3	118	2.54%
2018/11/15	2	43.90	0	0.00	42.70	2	98	2.03%
2018/11/12	0	0.00	2	42.43	42.30	-2	81	-2.45%
2018/11/07	0	0.00	1	41.70	41.60	-1	68	-1.46%
2018/11/02	0	0.00	2	40.40	40.40	-2	48	-4.12%
2018/09/05	0	0.00	1	36.65	36.80	-1	25	-3.92%
2018/08/15	3	36.50	0	0.00	36.50	3	28	10.64%
2018/08/01	1	37.05	0	0.00	37.05	1	29	3.39%
2018/04/27	0	0.00	7	38.91	38.80	-7	56	-12.31%
2018/04/17	1	37.60	0	0.00	37.60	1	33	2.96%
2018/04/11	7	37.99	0	0.00	38.00	7	33	20.68%
2018/04/03	0	0.00	2	37.70	37.70	-2	36	-5.44%
2018/02/21	0	0.00	1	37.75	37.60	-1	32	-3.12%
2018/01/30	1	37.85	0	0.00	37.90	1	32	3.10%
2018/01/26	1	38.05	0	0.00	38.00	1	31	3.17%
2018/01/11	0	0.00	5	37.80	38.15	-5	31	-15.70%