嘉里大榮 (2608)-永豐金-三重券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.50
漲跌
▼0.30
漲幅
-0.74%
成交量
264張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	40.65	0	0.00	40.60	0	926	0.00%
2024/06/18	0	42.15	0	0.00	42.00	0	880	0.00%
2024/06/17	0	0.00	0	45.30	45.40	0	840	0.00%
2024/06/12	1	44.75	0	0.00	44.75	1	794	0.13%
2024/06/05	0.5	44.90	0	0.00	44.65	0.5	764	0.07%
2024/06/04	0.1	44.90	0	0.00	45.00	0.1	757	0.01%
2024/06/03	7	46.46	1	46.84	45.65	6	738	0.81%
2024/05/29	0	0.00	0.1	43.00	42.85	-0.1	633	-0.02%
2024/05/21	1	43.25	0	0.00	43.30	1	619	0.16%
2024/05/15	0	0.00	0	44.55	44.45	0	587	0.00%
2024/05/13	0	0.00	0.1	44.90	44.05	-0.1	551	-0.01%
2024/05/08	1	42.80	0	0.00	43.10	1	481	0.21%
2024/05/06	0	0.00	1	42.50	42.70	-1	468	-0.21%
2024/04/30	0.1	42.25	0	0.00	42.30	0.1	449	0.01%
2024/04/29	0	0.00	0	42.85	43.10	0	434	0.00%
2024/04/23	0	0.00	10	41.65	41.65	-10	392	-2.55%
2024/03/15	0	38.93	0.1	39.15	38.80	-0.1	202	-0.05%
2024/03/12	0.1	37.90	3	38.05	37.95	-2.9	175	-1.66%
2024/03/11	0	0.00	0.4	37.90	38.00	-0.4	174	-0.23%
2024/03/07	0	0.00	2	38.10	37.90	-2	180	-1.11%
2024/02/29	0	37.95	0	0.00	38.00	0	177	0.01%
2024/01/31	0.4	37.45	0	0.00	37.30	0.4	186	0.21%
2024/01/29	0.1	37.90	0	0.00	37.55	0.1	188	0.05%
2024/01/24	1	37.55	0	0.00	37.50	1	190	0.52%
2023/12/22	0	38.95	0	0.00	38.55	0	179	0.00%
2023/12/13	0	38.40	0	0.00	38.30	0	166	0.00%
2023/11/16	0	0.00	1	37.80	37.90	-1	171	-0.58%
2023/11/15	0	0.00	1	37.70	37.70	-1	172	-0.58%
2023/10/24	0	0.00	1	37.10	37.00	-1	203	-0.49%
2023/10/23	0	0.00	2	37.05	36.95	-2	206	-0.97%
2023/09/01	0	0.00	4.6	38.18	38.10	-4.6	262	-1.75%
2023/08/14	0	0.00	1	37.20	36.75	-1	242	-0.41%
2023/08/11	0	0.00	1	36.80	36.90	-1	238	-0.42%
2023/08/07	2	36.00	0	0.00	36.10	2	224	0.89%
2023/08/01	1	35.95	0	0.00	36.05	1	219	0.46%
2023/07/14	0	0.00	2	37.00	37.00	-2	188	-1.06%
2023/06/09	0	0.00	0	39.50	39.65	0	173	0.00%
2023/06/08	0	0.00	2.4	39.48	39.35	-2.4	170	-1.40%
2023/05/18	0	0.00	1	38.75	38.70	-1	167	-0.60%
2023/04/18	0	0.00	1	38.60	38.60	-1	230	-0.43%
2023/04/11	1	38.10	0	0.00	38.50	1	262	0.38%
2023/03/21	0.1	38.00	0	0.00	38.00	0.1	330	0.03%
2023/03/16	0	39.40	0	0.00	37.80	0	336	0.00%
2023/03/15	1	38.10	0	0.00	37.85	1	335	0.30%
2023/02/24	0.1	38.40	0	0.00	38.20	0.1	332	0.03%
2023/02/23	0.1	38.55	0	0.00	38.60	0.1	328	0.03%
2023/02/14	0.1	38.60	0	0.00	38.70	0.1	331	0.03%
2023/01/06	1	38.95	1	39.30	39.05	0	347	0.00%
2022/12/19	2	38.95	0	0.00	37.80	2	309	0.65%
2022/11/18	0	0.00	7	36.15	36.20	-7	333	-2.10%
2022/11/15	0	0.00	1	37.00	37.00	-1	338	-0.30%
2022/11/07	0	0.00	1	36.50	36.55	-1	340	-0.29%
2022/11/04	0	0.00	1	36.10	36.10	-1	340	-0.29%
2022/10/20	1	33.60	0	0.00	33.60	1	450	0.22%
2022/10/17	0.1	34.35	0	0.00	35.10	0.1	448	0.02%
2022/10/13	0.1	35.65	15	35.20	35.20	-14.9	462	-3.22%
2022/09/28	0.1	37.20	0	0.00	36.25	0.1	487	0.02%
2022/09/26	0.1	38.02	0	0.00	37.70	0.1	496	0.02%
2022/09/23	1	39.50	1	39.00	39.00	0	501	0.00%
2022/09/22	2.1	39.49	2	39.40	39.40	0.1	502	0.02%
2022/09/21	4	39.93	4	39.85	39.85	0	497	0.00%
2022/09/19	0	0.00	6	40.51	40.40	-6	493	-1.22%
2022/09/14	1	40.10	0	0.00	39.95	1	509	0.20%
2022/09/07	1	39.95	0	0.00	39.75	1	551	0.18%
2022/09/06	0	0.00	2	40.70	40.10	-2	554	-0.36%
2022/09/05	0	0.00	2	40.45	40.45	-2	564	-0.35%
2022/09/02	2	40.70	0	0.00	40.25	2	573	0.35%
2022/08/30	0	41.20	0	0.00	40.90	0	581	0.00%
2022/08/24	0	0.00	2	41.55	41.60	-2	584	-0.34%
2022/08/15	1	40.70	0	0.00	40.65	1	603	0.17%
2022/08/11	1	41.35	0	0.00	41.15	1	611	0.16%
2022/08/05	3	42.33	4	42.16	42.10	-1	642	-0.16%
2022/08/02	0	0.00	11	40.60	41.50	-11	595	-1.85%
2022/07/27	0	40.60	0	0.00	40.65	0	684	0.00%
2022/07/14	2	36.90	2	38.05	38.05	0	2,469	0.00%
2022/07/13	3	37.57	3	37.30	37.30	0	2,470	0.00%
2022/07/07	1	38.15	1	38.20	38.15	0	2,509	0.00%
2022/07/04	3.1	38.73	0	0.00	38.80	3.1	2,511	0.12%
2022/06/28	0	0.00	2	40.60	40.60	-2	2,618	-0.08%
2022/06/24	0	0.00	1	39.45	40.10	-1	2,670	-0.04%
2022/06/22	2	39.30	0	0.00	39.30	2	2,790	0.07%
2022/06/20	0.1	39.75	0	0.00	39.05	0.1	2,789	0.00%
2022/06/14	0.1	40.50	0	0.00	40.50	0.1	2,780	0.00%
2022/06/09	0	42.40	0	0.00	42.60	0	2,775	0.00%
2022/06/02	1	42.15	0	0.00	42.30	1	2,816	0.04%
2022/06/01	1	42.35	3	42.75	42.35	-2	2,836	-0.07%
2022/05/24	0	0.00	1	41.95	41.95	-1	2,887	-0.03%
2022/05/12	5	41.65	0	0.00	40.95	5	2,942	0.17%
2022/05/10	0	0.00	5	42.10	42.20	-5	3,010	-0.17%
2022/05/06	1	42.95	0	0.00	43.00	1	3,017	0.03%
2022/05/05	1	44.20	1	44.50	43.70	0	3,015	0.00%
2022/04/27	7	44.89	8	44.98	45.25	-1	3,308	-0.03%
2022/04/26	1	45.98	3	45.80	44.70	-2	3,233	-0.06%
2022/04/25	14	50.19	12	50.97	45.20	2	3,080	0.06%
2022/04/22	0	0.00	8	46.79	48.45	-8	2,220	-0.36%
2022/04/21	0	0.00	1	44.20	44.05	-1	2,316	-0.04%
2022/04/19	0	0.00	1	42.75	42.85	-1	3,891	-0.03%
2022/04/18	0	0.00	5	43.85	43.45	-5	4,310	-0.12%
2022/04/15	2	43.05	0	0.00	43.15	2	4,516	0.04%
2022/04/14	3	43.00	0	0.00	43.55	3	4,767	0.06%
2022/04/12	0	0.00	1	41.75	41.75	-1	4,863	-0.02%
2022/04/11	1	42.20	1	42.20	42.10	0	4,884	0.00%
2022/04/07	0	0.00	3	43.20	42.75	-3	4,879	-0.06%
2022/04/06	3	44.95	0	0.00	43.60	3	4,863	0.06%
2022/04/01	5	45.20	5	43.70	43.70	0	4,840	0.00%
2022/03/30	5	43.50	0	0.00	43.95	5	4,762	0.10%
2022/03/29	5	42.97	0	0.00	43.00	5	4,743	0.11%
2022/03/28	8	45.38	6	45.48	44.80	2	4,703	0.04%
2022/03/25	1	42.20	0	0.00	42.25	1	4,578	0.02%
2022/03/24	0	0.00	1	42.35	42.65	-1	4,576	-0.02%
2022/03/18	3	42.08	0	0.00	42.40	3	4,583	0.07%
2022/03/17	0	0.00	6	41.94	42.05	-6	4,588	-0.13%
2022/03/15	1	41.00	0	0.00	40.90	1	4,596	0.02%
2022/03/08	1	41.00	0	0.00	40.45	1	4,613	0.02%
2022/03/04	0	0.00	3	43.33	43.35	-3	4,788	-0.06%
2022/03/03	2	43.50	0	0.00	43.65	2	4,930	0.04%
2022/02/25	2	43.50	2	43.25	43.25	0	4,928	0.00%
2022/02/24	0	0.00	1	43.30	43.30	-1	4,915	-0.02%
2022/02/22	1	44.30	0	0.00	44.20	1	4,881	0.02%
2022/02/21	0	0.00	1	45.20	45.00	-1	4,870	-0.02%
2022/02/18	1	44.80	1	44.90	44.70	0	4,855	0.00%
2022/02/17	2	44.40	3	44.27	44.30	-1	4,851	-0.02%
2022/02/16	2	44.40	0	0.00	44.35	2	4,846	0.04%
2022/02/15	0	44.40	1	44.30	44.20	-1	4,846	-0.02%
2022/02/14	3.1	44.55	2	44.45	44.45	1.1	4,836	0.02%
2022/02/11	6	45.98	0	0.00	45.30	6	4,824	0.12%
2022/02/10	1	44.80	1	44.65	44.95	0	4,750	0.00%
2022/02/09	2	45.05	2	45.05	44.90	0	4,740	0.00%
2022/02/08	4	44.54	0	0.00	44.65	4	4,724	0.08%
2022/02/07	0	0.00	1.2	44.17	45.30	-1.2	4,706	-0.03%
2022/01/26	3	45.05	2	45.25	45.25	1	4,742	0.02%
2022/01/25	2	46.70	0	0.00	45.60	2	4,696	0.04%
2022/01/24	1	48.55	1	49.20	47.75	0	4,638	0.00%
2022/01/21	1	46.70	3	46.65	46.60	-2	4,496	-0.04%
2022/01/20	3	46.72	5	46.07	46.00	-2	4,371	-0.05%
2022/01/19	0	0.00	1	48.35	47.40	-1	4,311	-0.02%
2022/01/18	4	48.74	4	47.70	47.70	0	4,249	0.00%
2022/01/17	2	49.65	0	0.00	49.25	2	4,171	0.05%
2022/01/14	5	50.22	30	49.67	49.50	-25	4,028	-0.62%
2022/01/13	37	51.22	27	51.66	50.60	10	3,690	0.27%
2022/01/12	51	52.52	22	52.54	50.00	29	3,027	0.96%
2022/01/11	6.2	52.63	4	52.40	50.20	2.2	2,096	0.10%
2022/01/10	6	54.78	7	55.04	55.70	-1	1,678	-0.06%
2022/01/07	4	50.29	18	49.33	50.70	-14	1,459	-0.96%
2022/01/05	7	46.18	5	45.60	45.50	2	1,138	0.18%
2022/01/04	2	45.55	0	0.00	46.20	2	1,114	0.18%
2021/12/30	0	0.00	3	44.95	44.95	-3	1,108	-0.27%
2021/12/29	2	44.85	2	45.15	45.15	0	1,120	0.00%
2021/12/28	0	0.00	1	45.10	44.85	-1	1,133	-0.09%
2021/12/27	0	0.00	1	44.70	44.70	-1	1,157	-0.09%
2021/12/24	4	44.59	1	44.55	44.55	3	1,176	0.26%
2021/12/23	2	44.40	5	44.48	44.60	-3	1,184	-0.25%
2021/12/21	2	44.05	3	44.48	44.70	-1	1,213	-0.08%
2021/12/20	2	44.20	2	44.25	44.25	0	1,216	0.00%
2021/12/10	1	45.50	0	0.00	44.90	1	1,413	0.07%
2021/12/09	2	44.75	0	0.00	44.70	2	1,705	0.12%
2021/12/03	2	44.68	2	44.55	44.60	0	3,346	0.00%
2021/12/02	3	45.40	3	44.92	44.85	0	3,474	0.00%
2021/12/01	1	47.40	2	45.58	45.10	-1	3,464	-0.03%
2021/11/30	8	45.72	3	45.45	45.45	5	3,401	0.15%
2021/11/29	4	47.40	2	46.78	47.85	2	3,284	0.06%
2021/11/25	5	44.15	5	44.25	44.25	0	3,153	0.00%
2021/11/24	2	43.55	2	44.30	44.30	0	3,159	0.00%
2021/11/19	6	43.82	5	43.30	43.30	1	3,175	0.03%
2021/11/18	2	43.70	2	43.80	43.80	0	3,185	0.00%
2021/11/17	2	43.80	2	43.70	43.70	0	3,210	0.00%
2021/11/15	1	44.30	1	43.95	43.95	0	3,231	0.00%
2021/11/12	0	0.00	1	44.35	44.30	-1	3,260	-0.03%
2021/11/11	2	44.85	1	44.75	44.55	1	3,273	0.03%
2021/11/10	1	45.10	1	44.70	44.85	0	3,290	0.00%
2021/11/04	2	45.10	2	44.70	44.70	0	3,333	0.00%
2021/11/03	4	45.05	1	45.50	45.40	3	3,336	0.09%
2021/11/02	3	43.87	0	0.00	43.95	3	3,293	0.09%
2021/10/26	0	0.00	1	42.95	42.90	-1	3,391	-0.03%
2021/10/25	2	44.50	2	43.15	42.85	0	3,410	0.00%
2021/10/22	2	42.55	2	42.20	42.20	0	3,411	0.00%
2021/10/21	0	0.00	1	43.20	43.85	-1	3,418	-0.03%
2021/10/18	2	41.55	2	41.60	41.60	0	3,483	0.00%
2021/10/08	2	43.30	5	42.72	42.60	-3	3,775	-0.08%
2021/10/07	0	0.00	1	43.35	43.40	-1	3,893	-0.03%
2021/10/06	1	42.65	0	0.00	42.05	1	3,982	0.03%
2021/10/05	0	0.00	1	43.40	43.60	-1	4,044	-0.02%
2021/10/04	2	44.05	7	43.56	43.15	-5	4,149	-0.12%
2021/10/01	4	45.65	0	0.00	44.65	4	4,267	0.09%
2021/09/30	2	46.00	2	46.45	46.45	0	4,362	0.00%
2021/09/29	2	46.13	0	0.00	46.00	2	4,461	0.04%
2021/09/27	2	47.70	5	47.49	47.40	-3	4,729	-0.06%
2021/09/24	0	0.00	2	47.45	47.40	-2	4,991	-0.04%
2021/09/23	0	0.00	2	47.45	47.25	-2	5,277	-0.04%
2021/09/17	0	0.00	2	49.18	48.85	-2	5,962	-0.03%
2021/09/16	2	49.18	2	48.90	48.90	0	6,350	0.00%
2021/09/15	4	49.00	3	49.07	49.70	1	6,730	0.01%
2021/09/14	9	51.27	2	50.95	49.45	7	7,068	0.10%
2021/09/13	2	49.33	1.2	49.05	49.00	0.8	8,044	0.01%
2021/09/10	9	54.03	5	53.10	52.40	4	8,861	0.05%
2021/09/09	33.2	59.82	38	58.82	56.50	-4.8	9,254	-0.05%
2021/09/08	22	55.50	9	56.23	56.90	13	8,692	0.15%
2021/09/07	5	49.74	5	50.70	51.80	0	8,436	0.00%
2021/09/03	0	0.00	1	47.00	47.00	-1	8,474	-0.01%
2021/09/02	1	48.20	0	0.00	47.95	1	8,602	0.01%
2021/08/31	1	48.40	0	0.00	48.00	1	8,837	0.01%
2021/08/30	2	49.20	0	0.00	49.15	2	9,057	0.02%
2021/08/27	2	49.00	3	49.67	49.55	-1	9,280	-0.01%
2021/08/23	1	49.10	0	0.00	49.05	1	12,305	0.01%
2021/08/20	1	47.80	1	48.00	48.00	0	12,581	0.00%
2021/08/18	0	0.00	1	49.10	49.95	-1	13,698	-0.01%
2021/08/17	2	49.48	9	48.89	47.70	-7	14,172	-0.05%
2021/08/16	1	50.00	3	49.55	49.70	-2	14,240	-0.01%
2021/08/13	2	50.00	1	50.10	50.00	1	14,475	0.01%
2021/08/12	1	51.50	0	0.00	51.70	1	14,577	0.01%
2021/08/09	2	52.60	1	52.80	52.50	1	14,812	0.01%
2021/08/05	4	53.68	3	52.80	52.80	1	14,885	0.01%
2021/08/04	1	56.00	1	56.20	56.20	0	14,848	0.00%
2021/08/03	4	56.35	5	55.86	55.90	-1	14,835	-0.01%
2021/07/30	7	57.07	5	55.00	55.00	2	14,785	0.01%
2021/07/29	0	0.00	0.1	57.40	57.50	-0.1	14,757	0.00%
2021/07/28	3	55.87	2	56.00	56.00	1	14,733	0.01%
2021/07/27	2	57.00	2	56.00	56.00	0	14,709	0.00%
2021/07/26	0	0.00	1	58.30	57.30	-1	14,690	-0.01%
2021/07/23	4	57.73	3	58.30	58.30	1	14,675	0.01%
2021/07/22	2	55.90	3	57.43	57.60	-1	14,644	-0.01%
2021/07/21	5	57.22	7	55.61	55.90	-2	14,594	-0.01%
2021/07/20	5.1	57.78	4	56.70	56.70	1.1	14,552	0.01%
2021/07/19	2	58.60	4	59.30	59.30	-2	14,511	-0.01%
2021/07/16	1	59.50	0	0.00	59.40	1	14,485	0.01%
2021/07/15	8	60.71	7	61.47	60.90	1	14,428	0.01%
2021/07/14	4	58.33	14.3	59.06	60.20	-10.3	14,264	-0.07%
2021/07/13	4	61.35	0	0.00	60.00	4	14,138	0.03%
2021/07/12	5.5	62.93	19	62.93	62.30	-13.5	14,030	-0.10%
2021/07/09	4.1	64.12	0	0.00	63.50	4.1	13,951	0.03%
2021/07/07	1	63.50	5	63.26	63.10	-4	13,687	-0.03%
2021/07/06	6.1	65.50	4	64.60	64.60	2.1	13,567	0.02%
2021/07/05	9	65.40	11	65.84	65.90	-2	13,456	-0.01%
2021/07/02	3	66.00	2	67.30	66.50	1	13,286	0.01%
2021/07/01	5.1	69.01	8	69.21	67.50	-3	13,152	-0.02%
2021/06/30	9	69.51	130	68.30	69.20	-121	12,880	-0.94%	大賣/鉅額交易
2021/06/29	20	71.10	12	71.51	69.80	8	12,579	0.06%
2021/06/28	91	71.95	9	72.32	71.60	82	12,252	0.67%
2021/06/25	58	72.06	14	71.57	70.40	44	11,846	0.37%
2021/06/24	36	71.18	39	71.26	71.30	-3	11,436	-0.03%
2021/06/23	24	67.90	9	67.21	67.60	15	11,025	0.14%
2021/06/22	59	76.01	17	74.99	71.00	42	10,562	0.40%
2021/06/21	47.2	70.12	52	72.13	74.00	-4.8	9,267	-0.05%
2021/06/18	11	67.91	5	67.26	67.30	6	8,297	0.07%
2021/06/17	1	61.40	1	65.00	65.30	0	7,610	0.00%
2021/06/16	5	63.08	5	62.62	61.30	0	7,302	0.00%
2021/06/15	2	63.45	3	63.43	63.80	-1	7,206	-0.01%
2021/06/11	3	63.50	0	0.00	63.50	3	7,116	0.04%
2021/06/09	1	64.90	0	0.00	64.50	1	6,865	0.01%
2021/06/08	5	67.90	7	67.64	67.10	-2	6,757	-0.03%
2021/06/07	10	67.24	14.2	67.46	68.10	-4.2	6,604	-0.06%
2021/06/04	16	70.16	27	69.59	68.40	-11	6,368	-0.17%
2021/06/03	37	71.69	16	71.55	71.20	21	6,134	0.34%
2021/06/02	37	70.08	35	69.91	69.90	2	5,641	0.04%
2021/06/01	23	69.63	19	67.84	66.50	4	4,844	0.08%
2021/05/31	10	67.82	13	67.38	67.90	-3	3,805	-0.08%
2021/05/28	19.2	61.97	19	62.01	61.80	0.2	3,068	0.01%
2021/05/27	34	62.51	25	62.78	60.70	9	2,763	0.33%
2021/05/26	16	59.61	23	61.88	60.70	-7	2,060	-0.34%
2021/05/25	30	63.14	18	59.92	57.80	12	1,607	0.74%
2021/05/24	0	0.00	2	60.30	60.30	-2	1,098	-0.18%
2021/05/21	13	52.72	20	52.95	54.90	-7	1,011	-0.69%
2021/05/20	37	48.85	36	48.80	49.95	1	756	0.13%
2021/05/19	1	45.10	1	45.45	45.45	0	631	0.00%
2021/05/18	3	47.05	1	47.00	46.90	2	591	0.34%
2021/05/17	0	0.00	4	48.66	49.25	-4	491	-0.81%
2021/05/14	2	45.23	1	44.85	44.80	1	359	0.28%
2021/05/13	2	46.60	1	47.90	47.90	1	296	0.34%
2021/05/06	1	44.65	0	0.00	44.70	1	227	0.44%
2021/05/04	1	44.85	1	44.95	44.55	0	227	0.00%
2021/05/03	0	0.00	1	44.35	44.40	-1	224	-0.45%
2021/04/26	1	44.65	0	0.00	44.70	1	227	0.44%
2021/04/22	1	45.15	2	45.25	45.00	-1	228	-0.44%
2021/04/21	1	44.95	1	45.34	45.20	0	218	-0.01%
2021/04/20	0	0.00	0.1	44.80	45.50	-0.1	219	-0.02%
2021/04/19	0	0.00	0	44.50	44.60	0	215	-0.01%
2021/02/22	0.1	42.00	0	0.00	42.00	0.1	312	0.03%
2021/01/15	0	0.00	1	43.50	43.50	-1	279	-0.36%
2021/01/14	1	43.95	0	0.00	43.95	1	272	0.37%
2021/01/11	3	45.13	2	45.23	45.25	1	264	0.38%
2021/01/05	0	0.00	2	45.50	46.00	-2	240	-0.83%
2021/01/04	2	45.25	2	45.78	45.45	0	236	0.00%
2020/12/22	1	43.40	0	0.00	43.35	1	214	0.47%
2020/12/15	0	0.00	1	42.95	43.10	-1	181	-0.55%
2020/11/30	0	0.00	1	41.55	41.50	-1	159	-0.63%
2020/11/18	1	40.55	0	0.00	40.65	1	134	0.74%
2020/11/11	0	0.00	1	40.50	40.65	-1	139	-0.72%
2020/11/10	1	40.50	0	0.00	40.55	1	136	0.73%
2020/10/30	1	39.75	0	0.00	39.70	1	129	0.77%
2020/10/14	0	0.00	1	39.10	39.40	-1	163	-0.61%
2020/09/29	1	38.20	0	0.00	38.10	1	181	0.55%
2020/07/28	2	38.50	0	0.00	38.55	2	318	0.63%
2020/07/24	0	0.00	10	40.62	39.80	-10	327	-3.06%
2020/07/22	2	40.90	0	0.00	41.00	2	333	0.60%
2020/07/21	5	41.00	0	0.00	41.10	5	326	1.53%
2020/07/17	5	41.00	0	0.00	40.95	5	320	1.56%
2020/06/03	0	0.00	1	42.30	42.25	-1	384	-0.26%
2020/05/19	0	0.00	16	42.51	41.45	-16	376	-4.25%
2020/05/18	1	41.00	0	0.00	41.20	1	363	0.28%
2020/03/11	6	39.18	0	0.00	38.30	6	243	2.46%
2020/02/19	10	42.60	0	0.00	41.75	10	195	5.13%
2020/02/18	3	41.10	3	41.40	41.60	0	191	0.00%
2020/02/17	5	40.30	6	40.52	40.85	-1	180	-0.55%
2020/02/13	1	39.65	0	0.00	39.85	1	171	0.58%
2019/11/12	0	0.00	1	38.65	38.65	-1	140	-0.71%
2019/11/04	0	0.00	3	38.67	39.20	-3	132	-2.27%
2019/10/30	0	37.85	0	0.00	38.05	0	102	0.00%
2019/10/29	0	0.00	1	38.00	38.05	-1	100	-1.00%
2019/04/17	1	37.50	0	0.00	37.75	1	109	0.91%
2019/04/16	0	0.00	1	37.05	37.05	-1	106	-0.94%
2019/02/19	0	0.00	0	36.80	36.65	0	123	0.00%
2019/02/11	0	0.00	1	36.90	36.95	-1	114	-0.87%
2019/01/29	1	37.15	0	0.00	37.45	1	111	0.90%
2018/12/04	1	35.65	0	0.00	35.65	1	80	1.25%
2018/10/25	1	36.80	0	0.00	36.85	1	56	1.76%
2018/07/24	0	0.00	1	40.50	40.45	-1	91	-1.09%
2018/04/26	0	0.00	3	40.50	40.65	-3	148	-2.02%
2018/04/24	0	0.00	3	40.40	40.10	-3	147	-2.03%
2018/04/23	0	0.00	3	40.13	40.15	-3	147	-2.03%
2018/03/26	1	37.50	0	0.00	37.80	1	148	0.67%
2018/03/13	0.8	38.50	0	0.00	38.70	0.8	149	0.54%
2018/02/07	1	37.20	0	0.00	37.00	1	161	0.62%
2018/01/16	2	38.40	0	0.00	38.60	2	131	1.52%