陽明 (2609)-永豐金-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.4
漲跌
▲1.5
漲幅
+2.06%
成交量
59,934張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	8.3	73.17	10.1	73.22	72.90	-1.8	41,751	0.00%
2025/03/11	2	72.75	2	73.05	73.70	0	41,761	0.00%
2025/03/10	20	74.35	19	74.02	74.00	1	41,855	0.00%
2025/03/07	4.3	74.55	39.4	75.11	74.80	-35.1	42,173	-0.08%
2025/03/06	4	73.58	1	73.90	73.60	3	42,341	0.01%
2025/03/05	7	72.64	7	72.96	73.20	0	43,076	0.00%
2025/03/04	4	71.55	3	72.50	72.60	1	43,522	0.00%
2025/03/03	1	72.59	2	72.25	72.60	-1	44,938	0.00%
2025/02/27	5.2	73.94	12	73.16	72.90	-6.8	45,340	-0.01%
2025/02/26	8.2	74.16	17.5	74.14	74.10	-9.2	46,537	-0.02%
2025/02/25	8.1	72.97	12	72.86	73.00	-3.9	47,362	-0.01%
2025/02/24	6	72.20	6	72.05	72.40	0	49,070	0.00%
2025/02/21	3	71.83	9	71.76	71.40	-6	51,815	-0.01%
2025/02/20	2	71.80	4	71.65	71.60	-2	53,124	0.00%
2025/02/19	4	71.23	3	71.50	71.70	1	53,550	0.00%
2025/02/18	1	71.30	7.1	71.27	71.50	-6.1	54,487	-0.01%
2025/02/17	8	70.52	11.2	71.17	71.20	-3.1	54,943	-0.01%
2025/02/14	10.2	70.10	11.1	70.07	70.30	-0.9	55,459	0.00%
2025/02/13	5.2	69.63	26	69.05	70.10	-20.8	57,077	-0.04%
2025/02/12	1	68.90	16	69.31	68.40	-15	57,548	-0.03%
2025/02/11	7	68.09	8	67.96	67.80	-1	58,521	0.00%
2025/02/10	14.1	67.74	5	67.80	67.80	9.1	58,834	0.02%
2025/02/07	4	67.50	5	67.40	67.40	-1	59,167	0.00%
2025/02/06	4.3	67.00	4	67.05	67.00	0.3	60,362	0.00%
2025/02/05	15	66.97	5.1	67.47	67.70	9.9	61,166	0.02%
2025/02/04	8.1	64.49	5	65.02	64.50	3.1	62,044	0.00%
2025/02/03	8	66.91	2	66.25	66.10	6	61,763	0.01%
2025/01/22	8	66.80	1	67.20	67.80	7	61,633	0.01%
2025/01/21	10	67.70	12	67.79	67.00	-2	61,752	0.00%
2025/01/20	23.1	67.20	8	67.44	67.10	15.1	61,598	0.02%
2025/01/17	19	69.16	9.1	69.07	68.80	9.9	61,472	0.02%
2025/01/16	31	70.14	25	69.88	69.80	6	61,358	0.01%
2025/01/15	1.1	71.53	5.1	70.91	70.90	-4	61,542	-0.01%
2025/01/14	1	71.90	4.1	71.58	72.00	-3.1	62,013	0.00%
2025/01/13	13	70.14	8.1	69.92	69.90	4.9	62,148	0.01%
2025/01/10	14.1	71.97	21.4	71.54	72.20	-7.3	62,110	-0.01%
2025/01/09	54.7	74.39	34	73.44	72.60	20.7	61,660	0.03%
2025/01/08	32.1	77.86	26	77.80	77.60	6.1	60,505	0.01%
2025/01/07	3.1	76.55	15	78.76	79.00	-11.9	60,179	-0.02%
2025/01/06	6	76.58	6	76.50	76.50	0	59,799	0.00%
2025/01/03	17.1	77.74	24	77.29	77.40	-6.9	59,736	-0.01%
2025/01/02	49	77.22	5.2	76.97	76.60	43.8	59,419	0.07%
2024/12/31	7	75.70	6.1	75.81	75.70	0.9	59,561	0.00%
2024/12/30	9.1	75.53	5	75.74	75.20	4.1	60,825	0.01%
2024/12/27	25.3	76.13	7	75.70	75.70	18.3	61,384	0.03%
2024/12/26	40	77.38	43.3	77.49	76.70	-3.3	62,320	-0.01%
2024/12/25	28	78.03	10	78.67	77.40	18	63,202	0.03%
2024/12/24	17	79.39	52.1	79.50	78.80	-35.1	65,659	-0.05%
2024/12/23	37.1	77.93	6.1	77.98	78.90	31	66,644	0.05%
2024/12/20	24.1	79.29	29.4	79.55	79.70	-5.3	67,567	-0.01%
2024/12/19	20.1	78.28	7	78.19	78.20	13.1	65,933	0.02%
2024/12/18	38	78.84	40	78.81	78.90	-2	65,267	0.00%
2024/12/17	38	79.19	27	79.49	78.70	11	64,761	0.02%
2024/12/16	46.4	79.16	16.3	79.18	78.90	30.1	64,283	0.05%
2024/12/13	44.1	80.06	43	80.63	80.40	1.1	62,876	0.00%
2024/12/12	43.9	78.84	7.1	78.90	78.60	36.8	61,547	0.06%
2024/12/11	35	80.65	10.8	79.76	79.20	24.2	60,937	0.04%
2024/12/10	22.8	81.88	34.3	81.37	80.50	-11.5	60,168	-0.02%
2024/12/09	37.1	80.73	145.4	81.59	83.00	-108.3	58,617	-0.18%	大賣/鉅額交易
2024/12/06	19	75.43	36	75.87	75.60	-17	55,342	-0.03%
2024/12/05	1	75.50	4.6	74.92	74.70	-3.6	55,161	-0.01%
2024/12/04	26	75.18	45.1	75.47	75.90	-19.1	55,117	-0.03%
2024/12/03	48	75.44	54.4	75.46	75.70	-6.4	55,054	-0.01%
2024/12/02	47.1	74.53	23	74.93	74.30	24	54,654	0.04%
2024/11/29	42.3	73.37	23	73.42	73.20	19.3	54,427	0.04%
2024/11/28	12.5	72.77	28.2	72.49	72.50	-15.7	53,943	-0.03%
2024/11/27	53.1	73.06	30.2	72.78	71.70	22.9	53,425	0.04%
2024/11/26	27.1	76.10	19.1	76.31	76.20	8	51,952	0.02%
2024/11/25	36.2	76.77	12	76.63	76.50	24.2	51,868	0.05%
2024/11/22	38.5	77.51	46.7	77.82	77.50	-8.3	50,914	-0.02%
2024/11/21	64.4	78.50	56.8	78.92	79.30	7.6	49,840	0.02%
2024/11/20	112.7	76.60	210.5	77.02	77.10	-97.8	47,911	-0.20%	大買/大賣/
2024/11/19	12	73.83	32.1	74.29	74.70	-20.1	45,259	-0.04%
2024/11/18	21	72.48	8	72.33	72.10	13	44,245	0.03%
2024/11/15	6.1	72.59	49	72.71	72.20	-42.9	43,790	-0.10%
2024/11/14	22	71.71	12	71.45	70.80	10	43,333	0.02%
2024/11/13	25	71.98	8	71.74	71.30	17	43,608	0.04%
2024/11/12	82	72.25	63.4	72.72	72.10	18.7	43,460	0.04%
2024/11/11	42.1	71.21	22	71.38	71.80	20.1	42,627	0.05%
2024/11/08	3.1	72.08	66.1	71.91	71.50	-63	42,920	-0.15%
2024/11/07	34.1	69.19	72	69.59	69.70	-38	42,580	-0.09%
2024/11/06	37	70.44	13	70.24	70.80	24	42,602	0.06%
2024/11/05	53	69.91	84.3	70.65	70.70	-31.3	42,786	-0.07%
2024/11/04	44	69.48	31	68.33	68.10	13	42,648	0.03%
2024/11/01	37.2	67.82	28.9	69.31	70.00	8.3	42,594	0.02%
2024/10/30	0	0.00	16	67.10	66.40	-16	42,286	-0.04%
2024/10/29	20.1	66.30	3	67.03	66.20	17.1	42,605	0.04%
2024/10/28	15.4	68.33	6	68.15	68.10	9.4	42,856	0.02%
2024/10/25	4.1	67.77	1.2	67.77	67.80	2.9	43,058	0.01%
2024/10/24	1	67.40	10	67.30	67.30	-9	43,163	-0.02%
2024/10/23	2	68.60	5	68.59	68.50	-3	43,207	-0.01%
2024/10/22	57.2	68.69	11.5	68.19	67.80	45.7	43,583	0.10%
2024/10/21	10.3	66.45	23.6	67.37	68.40	-13.3	43,713	-0.03%
2024/10/18	31.1	66.01	23.2	65.92	65.90	7.9	43,601	0.02%
2024/10/17	14	64.44	35	65.25	65.50	-21	43,452	-0.05%
2024/10/16	30.2	63.07	39	63.81	63.70	-8.8	43,457	-0.02%
2024/10/15	12.1	63.41	2	63.30	63.10	10.1	43,630	0.02%
2024/10/14	7	63.04	7	63.67	63.30	0	44,213	0.00%
2024/10/11	5	63.38	112	63.52	62.80	-107	44,576	-0.24%	大賣/鉅額交易
2024/10/09	12.2	62.42	10.6	62.44	62.50	1.6	44,650	0.00%
2024/10/08	6	64.15	11	64.18	63.50	-5	44,723	-0.01%
2024/10/07	25.1	63.62	109.2	63.05	64.10	-84.1	45,386	-0.19%	大賣/
2024/10/04	58.5	64.14	34	64.52	64.10	24.5	46,296	0.05%
2024/10/01	263.1	70.21	95.1	70.92	70.50	168	45,420	0.37%	大買/鉅額交易
2024/09/30	64.2	69.48	56.7	69.87	69.00	7.5	45,132	0.02%
2024/09/27	79.1	71.84	142.3	72.39	72.90	-63.2	44,635	-0.14%	大賣/
2024/09/26	102.2	72.53	117.2	73.09	70.90	-15	43,684	-0.03%	大買/大賣/
2024/09/25	85.3	68.94	82.1	68.86	70.40	3.2	41,313	0.01%
2024/09/24	136.5	67.93	149	66.53	67.60	-12.5	39,564	-0.03%	大買/大賣/
2024/09/23	0	0.00	16	64.16	64.50	-16	37,671	-0.04%
2024/09/20	10	63.50	28	63.33	63.60	-18	38,079	-0.05%
2024/09/19	3	63.23	8	63.19	63.40	-5	38,812	-0.01%
2024/09/18	6	62.72	17	62.75	62.60	-11	39,497	-0.03%
2024/09/16	1	61.50	3	61.63	61.70	-2	41,761	0.00%
2024/09/13	2.5	62.24	1	62.40	62.40	1.5	42,555	0.00%
2024/09/12	3	62.23	4.2	62.46	62.00	-1.2	43,986	0.00%
2024/09/11	7	61.20	5	61.20	61.30	2	44,485	0.00%
2024/09/10	8	60.19	1	59.80	59.80	7	45,909	0.02%
2024/09/09	2	60.65	1	60.60	60.60	1	48,201	0.00%
2024/09/06	2	61.50	2	61.45	62.10	0	50,370	0.00%
2024/09/05	6	61.28	13	61.59	61.50	-7	54,137	-0.01%
2024/09/04	24.2	59.74	30	59.71	60.70	-5.8	59,230	-0.01%
2024/09/03	22	62.03	17	62.80	61.80	5	62,553	0.01%
2024/09/02	14	62.52	3	63.37	62.30	11	67,649	0.02%
2024/08/30	3	63.73	22	63.80	64.50	-19	71,442	-0.03%
2024/08/29	8	62.90	1	62.80	62.90	7	72,503	0.01%
2024/08/28	0	0.00	1	62.40	62.60	-1	75,295	0.00%
2024/08/27	37	63.52	12	63.01	62.70	25	80,365	0.03%
2024/08/26	40	64.76	77	64.93	64.20	-37	80,319	-0.05%
2024/08/23	13	63.56	7	63.89	63.60	6	80,354	0.01%
2024/08/22	1	63.90	3	63.87	63.70	-2	80,874	0.00%
2024/08/21	23	63.66	12	64.22	63.70	11	81,654	0.01%
2024/08/20	28	64.14	35	64.74	63.70	-7	81,682	-0.01%
2024/08/19	1	63.70	5	63.90	63.70	-4	81,476	0.00%
2024/08/16	59.3	64.11	55	64.34	63.80	4.3	81,622	0.01%
2024/08/15	55	63.65	81.2	63.18	63.80	-26.2	81,353	-0.03%
2024/08/14	17	61.58	19	62.06	61.60	-2	80,912	0.00%
2024/08/13	43	62.67	13	61.98	61.80	30	81,032	0.04%
2024/08/12	70.3	61.47	53.4	61.39	63.50	16.8	85,062	0.02%
2024/08/09	38	60.97	29	61.19	60.80	9	87,798	0.01%
2024/08/08	16	61.49	17.3	61.77	61.20	-1.3	94,830	0.00%
2024/08/07	23	61.85	25	62.79	63.60	-2	98,810	0.00%
2024/08/06	75	62.19	126	63.61	61.10	-51	104,523	-0.05%	大賣/
2024/08/05	27.6	61.00	49.3	60.76	60.00	-21.7	106,461	-0.02%
2024/08/02	27	64.98	46	65.38	64.10	-19	106,869	-0.02%
2024/08/01	25.2	64.68	89	63.80	64.60	-63.8	107,135	-0.06%
2024/07/31	19	62.61	11	62.75	63.40	8	107,083	0.01%
2024/07/30	17	60.52	13	61.21	62.30	4	107,424	0.00%
2024/07/29	16	59.86	36	60.74	60.00	-20	108,143	-0.02%
2024/07/26	18.4	59.80	19	59.11	60.30	-0.6	109,053	0.00%
2024/07/23	40.1	60.31	46	60.35	60.80	-5.9	111,862	-0.01%
2024/07/22	61.4	58.50	57.2	58.80	58.60	4.2	114,730	0.00%
2024/07/19	85.4	60.61	39	60.60	60.20	46.4	114,172	0.04%
2024/07/18	12.3	61.94	9	61.96	61.80	3.3	114,049	0.00%
2024/07/17	56.1	62.13	13	61.92	61.90	43.1	113,909	0.04%
2024/07/16	3	63.00	7	63.89	62.40	-4	114,301	0.00%
2024/07/15	36.2	63.59	35	63.72	63.10	1.2	114,770	0.00%
2024/07/12	69	64.08	19.2	64.18	64.00	49.8	114,184	0.04%
2024/07/11	24	65.40	9	65.52	65.10	15	113,780	0.01%
2024/07/10	16.1	65.36	5	65.96	65.10	11.1	113,798	0.01%
2024/07/09	43.2	65.22	15.2	65.43	65.20	28	113,470	0.02%
2024/07/08	44.8	67.50	62.4	67.20	67.50	-17.6	112,626	-0.02%
2024/07/05	19.5	72.75	7.5	72.52	72.30	12	111,216	0.01%
2024/07/04	21.2	74.52	12.9	74.30	73.80	8.3	110,779	0.01%
2024/07/03	40.1	75.77	17.8	75.56	74.80	22.3	110,428	0.02%
2024/07/02	15.1	73.94	13.8	73.88	74.10	1.3	109,694	0.00%
2024/07/01	17.2	74.00	6	74.32	73.70	11.2	109,279	0.01%
2024/06/28	10.2	74.87	3	74.80	74.60	7.2	108,377	0.01%
2024/06/27	22	75.56	16	75.73	75.20	6	107,922	0.01%
2024/06/26	31.3	75.16	7	76.24	75.00	24.3	107,423	0.02%
2024/06/25	22	75.40	22.1	75.52	76.50	-0.1	106,758	0.00%
2024/06/24	22.1	74.39	18.7	74.90	74.20	3.4	105,780	0.00%
2024/06/21	87.2	76.68	45.2	78.63	75.90	42	105,449	0.04%
2024/06/20	17.3	76.65	32.4	76.51	76.70	-15.1	103,009	-0.01%
2024/06/19	28.3	75.73	56.7	75.72	75.00	-28.4	102,277	-0.03%
2024/06/18	24	74.25	17.1	74.17	74.10	6.9	100,961	0.01%
2024/06/17	34.3	74.27	37.4	74.35	73.70	-3.1	100,571	0.00%
2024/06/14	95.5	74.77	129.6	74.82	75.40	-34.1	99,141	-0.03%	大賣/
2024/06/13	94.8	73.35	114.1	73.73	72.40	-19.3	97,069	-0.02%	大賣/
2024/06/12	143.1	71.58	186.5	70.85	70.90	-43.5	95,585	-0.05%	大買/大賣/
2024/06/11	283.4	79.52	102.7	78.76	74.70	180.7	92,009	0.20%	大買/大賣/鉅額交易
2024/06/07	91.2	83.04	125	83.65	82.90	-33.8	87,019	-0.04%	大賣/
2024/06/06	239.8	83.00	314.2	82.23	83.70	-74.4	83,616	-0.09%	大買/大賣/
2024/06/05	161	80.51	260.2	80.65	80.40	-99.2	78,688	-0.13%	大買/大賣/
2024/06/04	65.2	75.18	40.1	75.43	75.70	25.1	75,295	0.03%
2024/06/03	73.4	74.17	116.9	73.56	75.90	-43.5	74,088	-0.06%	大賣/
2024/05/31	319.8	77.84	223.1	76.29	71.50	96.7	71,518	0.14%	大買/大賣/
2024/05/30	38.1	78.20	7.1	76.68	78.30	31	66,738	0.05%
2024/05/29	29.6	78.72	19.7	77.58	77.20	9.9	66,931	0.01%
2024/05/28	33.4	79.53	10.3	79.82	79.50	23	66,688	0.03%
2024/05/27	75.9	76.18	52.5	76.71	78.30	23.4	66,564	0.04%
2024/05/24	33.3	73.36	17.5	73.31	73.50	15.8	66,061	0.02%
2024/05/23	12	71.78	5	71.30	71.30	7	65,927	0.01%
2024/05/22	0	0.00	10.3	72.11	72.00	-10.3	66,285	-0.02%
2024/05/21	9.3	70.73	10	70.61	71.40	-0.8	67,030	0.00%
2024/05/20	22.1	71.21	30	72.37	72.50	-7.9	67,811	-0.01%
2024/05/17	32.6	71.95	14.1	71.31	71.00	18.5	67,821	0.03%
2024/05/16	152.1	73.17	183.5	73.87	74.10	-31.4	67,308	-0.05%	大買/大賣/
2024/05/15	72.6	70.61	118.2	70.86	71.40	-45.6	62,532	-0.07%	大賣/
2024/05/14	105.2	70.80	170.5	71.41	71.30	-65.3	59,266	-0.11%	大買/大賣/
2024/05/13	117.2	65.61	94	66.29	66.60	23.2	51,583	0.05%	大買/
2024/05/10	84.7	58.83	206.5	59.64	60.60	-121.9	47,517	-0.26%	大賣/鉅額交易
2024/05/09	25.1	55.15	97.3	54.78	55.10	-72.2	41,522	-0.17%
2024/05/08	54.9	53.05	26.4	53.29	52.20	28.6	38,724	0.07%
2024/05/07	31.8	51.72	43	52.45	52.50	-11.3	37,648	-0.03%
2024/05/06	15	51.10	23.1	50.19	50.60	-8	36,577	-0.02%
2024/05/03	21	50.98	13.1	50.52	50.40	7.9	36,422	0.02%
2024/05/02	54.2	51.34	55	52.03	51.30	-0.8	35,869	0.00%
2024/04/30	24.1	52.46	35.8	52.23	52.20	-11.7	34,907	-0.03%
2024/04/29	112.2	54.17	90	53.72	52.90	22.1	34,260	0.06%	大買/
2024/04/26	14	49.80	144.2	50.22	51.80	-130.2	31,859	-0.41%	大賣/鉅額交易
2024/04/25	2	46.68	5	46.92	47.10	-3	28,881	-0.01%
2024/04/24	2	46.90	14	46.60	46.70	-12	29,490	-0.04%
2024/04/22	7.1	46.13	17	46.74	45.60	-9.9	31,047	-0.03%
2024/04/19	14.1	45.08	34.5	45.43	45.15	-20.5	31,099	-0.07%
2024/04/18	7.1	43.82	1	43.70	43.80	6.1	31,794	0.02%
2024/04/17	11.1	43.95	7	44.25	43.95	4.1	32,544	0.01%
2024/04/16	13	44.21	0	0.00	43.80	13	35,643	0.04%
2024/04/15	49	45.07	27.4	45.24	45.20	21.6	38,172	0.06%
2024/04/12	1	45.00	4	45.03	45.20	-3	39,648	-0.01%
2024/04/11	3	45.10	7	44.94	45.00	-4	42,860	-0.01%
2024/04/10	2	44.50	0	0.00	44.40	2	47,471	0.00%
2024/04/09	21	45.17	10	45.16	44.95	11	49,252	0.02%
2024/04/08	16.1	44.40	2	44.45	45.10	14.1	51,653	0.03%
2024/04/03	7.1	43.92	1	43.80	43.80	6.1	51,965	0.01%
2024/04/02	0.1	44.35	4.5	44.18	44.45	-4.4	52,810	-0.01%
2024/04/01	4.1	44.49	0	0.00	44.30	4.1	54,419	0.01%
2024/03/29	1.1	44.31	1	44.55	44.40	0.1	57,040	0.00%
2024/03/28	4.1	44.31	2	44.30	44.10	2.1	61,145	0.00%
2024/03/27	1	44.20	3	44.20	44.15	-2	66,969	0.00%
2024/03/26	14	44.48	2	44.90	44.15	12	72,282	0.02%
2024/03/25	2	45.38	1	45.65	45.60	1	74,413	0.00%
2024/03/22	17	45.37	1	45.20	45.15	16	78,776	0.02%
2024/03/21	3.1	45.78	7.4	45.86	45.45	-4.3	82,392	-0.01%
2024/03/20	8.3	44.97	0	0.00	44.95	8.3	82,759	0.01%
2024/03/19	2	45.23	1	45.60	45.30	1	82,606	0.00%
2024/03/18	16	45.13	5.6	45.17	45.15	10.4	82,626	0.01%
2024/03/15	17	46.25	55	46.76	46.50	-38	82,622	-0.05%
2024/03/14	6.4	47.81	5	47.81	47.75	1.4	81,884	0.00%