台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼1.2
  • 漲幅
    -1.62%
  • 成交量
    26,521
  • 產業
    上市 航運類股
  • 3549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.273.941273.1672.90-6.845,340-0.01%
2025/02/268.274.1617.574.1474.10-9.246,537-0.02%
2025/02/258.172.971272.8673.00-3.947,362-0.01%
2025/02/24672.20672.0572.40049,0700.00%
2025/02/21371.83971.7671.40-651,815-0.01%
2025/02/20271.80471.6571.60-253,1240.00%
2025/02/19471.23371.5071.70153,5500.00%
2025/02/18171.307.171.2771.50-6.154,487-0.01%
2025/02/17870.5211.271.1771.20-3.154,943-0.01%
2025/02/1410.270.1011.170.0770.30-0.955,4590.00%
2025/02/135.269.632669.0570.10-20.857,077-0.04%
2025/02/12168.901669.3168.40-1557,548-0.03%
2025/02/11768.09867.9667.80-158,5210.00%
2025/02/1014.167.74567.8067.809.158,8340.02%
2025/02/07467.50567.4067.40-159,1670.00%
2025/02/064.367.00467.0567.000.360,3620.00%
2025/02/051566.975.167.4767.709.961,1660.02%
2025/02/048.164.49565.0264.503.162,0440.00%
2025/02/03866.91266.2566.10661,7630.01%
2025/01/22866.80167.2067.80761,6330.01%
2025/01/211067.701267.7967.00-261,7520.00%
2025/01/2023.167.20867.4467.1015.161,5980.02%
2025/01/171969.169.169.0768.809.961,4720.02%
2025/01/163170.142569.8869.80661,3580.01%
2025/01/151.171.535.170.9170.90-461,542-0.01%
2025/01/14171.904.171.5872.00-3.162,0130.00%
2025/01/131370.148.169.9269.904.962,1480.01%
2025/01/1014.171.9721.471.5472.20-7.362,110-0.01%
2025/01/0954.774.393473.4472.6020.761,6600.03%
2025/01/0832.177.862677.8077.606.160,5050.01%
2025/01/073.176.551578.7679.00-11.960,179-0.02%
2025/01/06676.58676.5076.50059,7990.00%
2025/01/0317.177.742477.2977.40-6.959,736-0.01%
2025/01/024977.225.276.9776.6043.859,4190.07%
2024/12/31775.706.175.8175.700.959,5610.00%
2024/12/309.175.53575.7475.204.160,8250.01%
2024/12/2725.376.13775.7075.7018.361,3840.03%
2024/12/264077.3843.377.4976.70-3.362,320-0.01%
2024/12/252878.031078.6777.401863,2020.03%
2024/12/241779.3952.179.5078.80-35.165,659-0.05%
2024/12/2337.177.936.177.9878.903166,6440.05%
2024/12/2024.179.2929.479.5579.70-5.367,567-0.01%
2024/12/1920.178.28778.1978.2013.165,9330.02%
2024/12/183878.844078.8178.90-265,2670.00%
2024/12/173879.192779.4978.701164,7610.02%
2024/12/1646.479.1616.379.1878.9030.164,2830.05%
2024/12/1344.180.064380.6380.401.162,8760.00%
2024/12/1243.978.847.178.9078.6036.861,5470.06%
2024/12/113580.6510.879.7679.2024.260,9370.04%
2024/12/1022.881.8834.381.3780.50-11.560,168-0.02%
2024/12/0937.180.73145.481.5983.00-108.358,617-0.18% 大賣/鉅額交易
2024/12/061975.433675.8775.60-1755,342-0.03%
2024/12/05175.504.674.9274.70-3.655,161-0.01%
2024/12/042675.1845.175.4775.90-19.155,117-0.03%
2024/12/034875.4454.475.4675.70-6.455,054-0.01%
2024/12/0247.174.532374.9374.302454,6540.04%
2024/11/2942.373.372373.4273.2019.354,4270.04%
2024/11/2812.572.7728.272.4972.50-15.753,943-0.03%
2024/11/2753.173.0630.272.7871.7022.953,4250.04%
2024/11/2627.176.1019.176.3176.20851,9520.02%
2024/11/2536.276.771276.6376.5024.251,8680.05%
2024/11/2238.577.5146.777.8277.50-8.350,914-0.02%
2024/11/2164.478.5056.878.9279.307.649,8400.02%
2024/11/20112.776.60210.577.0277.10-97.847,911-0.20% 大買/大賣/
2024/11/191273.8332.174.2974.70-20.145,259-0.04%
2024/11/182172.48872.3372.101344,2450.03%
2024/11/156.172.594972.7172.20-42.943,790-0.10%
2024/11/142271.711271.4570.801043,3330.02%
2024/11/132571.98871.7471.301743,6080.04%
2024/11/128272.2563.472.7272.1018.743,4600.04%
2024/11/1142.171.212271.3871.8020.142,6270.05%
2024/11/083.172.0866.171.9171.50-6342,920-0.15%
2024/11/0734.169.197269.5969.70-3842,580-0.09%
2024/11/063770.441370.2470.802442,6020.06%
2024/11/055369.9184.370.6570.70-31.342,786-0.07%
2024/11/044469.483168.3368.101342,6480.03%
2024/11/0137.267.8228.969.3170.008.342,5940.02%
2024/10/3000.001667.1066.40-1642,286-0.04%
2024/10/2920.166.30367.0366.2017.142,6050.04%
2024/10/2815.468.33668.1568.109.442,8560.02%
2024/10/254.167.771.267.7767.802.943,0580.01%
2024/10/24167.401067.3067.30-943,163-0.02%
2024/10/23268.60568.5968.50-343,207-0.01%
2024/10/2257.268.6911.568.1967.8045.743,5830.10%
2024/10/2110.366.4523.667.3768.40-13.343,713-0.03%
2024/10/1831.166.0123.265.9265.907.943,6010.02%
2024/10/171464.443565.2565.50-2143,452-0.05%
2024/10/1630.263.073963.8163.70-8.843,457-0.02%
2024/10/1512.163.41263.3063.1010.143,6300.02%
2024/10/14763.04763.6763.30044,2130.00%
2024/10/11563.3811263.5262.80-10744,576-0.24% 大賣/鉅額交易
2024/10/0912.262.4210.662.4462.501.644,6500.00%
2024/10/08664.151164.1863.50-544,723-0.01%
2024/10/0725.163.62109.263.0564.10-84.145,386-0.19% 大賣/
2024/10/0458.564.143464.5264.1024.546,2960.05%
2024/10/01263.170.2195.170.9270.5016845,4200.37% 大買/鉅額交易
2024/09/3064.269.4856.769.8769.007.545,1320.02%
2024/09/2779.171.84142.372.3972.90-63.244,635-0.14% 大賣/
2024/09/26102.272.53117.273.0970.90-1543,684-0.03% 大買/大賣/
2024/09/2585.368.9482.168.8670.403.241,3130.01%
2024/09/24136.567.9314966.5367.60-12.539,564-0.03% 大買/大賣/
2024/09/2300.001664.1664.50-1637,671-0.04%
2024/09/201063.502863.3363.60-1838,079-0.05%
2024/09/19363.23863.1963.40-538,812-0.01%
2024/09/18662.721762.7562.60-1139,497-0.03%
2024/09/16161.50361.6361.70-241,7610.00%
2024/09/132.562.24162.4062.401.542,5550.00%
2024/09/12362.234.262.4662.00-1.243,9860.00%
2024/09/11761.20561.2061.30244,4850.00%
2024/09/10860.19159.8059.80745,9090.02%
2024/09/09260.65160.6060.60148,2010.00%
2024/09/06261.50261.4562.10050,3700.00%
2024/09/05661.281361.5961.50-754,137-0.01%
2024/09/0424.259.743059.7160.70-5.859,230-0.01%
2024/09/032262.031762.8061.80562,5530.01%
2024/09/021462.52363.3762.301167,6490.02%
2024/08/30363.732263.8064.50-1971,442-0.03%
2024/08/29862.90162.8062.90772,5030.01%
2024/08/2800.00162.4062.60-175,2950.00%
2024/08/273763.521263.0162.702580,3650.03%
2024/08/264064.767764.9364.20-3780,319-0.05%
2024/08/231363.56763.8963.60680,3540.01%
2024/08/22163.90363.8763.70-280,8740.00%
2024/08/212363.661264.2263.701181,6540.01%
2024/08/202864.143564.7463.70-781,682-0.01%
2024/08/19163.70563.9063.70-481,4760.00%
2024/08/1659.364.115564.3463.804.381,6220.01%
2024/08/155563.6581.263.1863.80-26.281,353-0.03%
2024/08/141761.581962.0661.60-280,9120.00%
2024/08/134362.671361.9861.803081,0320.04%
2024/08/1270.361.4753.461.3963.5016.885,0620.02%
2024/08/093860.972961.1960.80987,7980.01%
2024/08/081661.4917.361.7761.20-1.394,8300.00%
2024/08/072361.852562.7963.60-298,8100.00%
2024/08/067562.1912663.6161.10-51104,523-0.05% 大賣/
2024/08/0527.661.0049.360.7660.00-21.7106,461-0.02%
2024/08/022764.984665.3864.10-19106,869-0.02%
2024/08/0125.264.688963.8064.60-63.8107,135-0.06%
2024/07/311962.611162.7563.408107,0830.01%
2024/07/301760.521361.2162.304107,4240.00%
2024/07/291659.863660.7460.00-20108,143-0.02%
2024/07/2618.459.801959.1160.30-0.6109,0530.00%
2024/07/2340.160.314660.3560.80-5.9111,862-0.01%
2024/07/2261.458.5057.258.8058.604.2114,7300.00%
2024/07/1985.460.613960.6060.2046.4114,1720.04%
2024/07/1812.361.94961.9661.803.3114,0490.00%
2024/07/1756.162.131361.9261.9043.1113,9090.04%
2024/07/16363.00763.8962.40-4114,3010.00%
2024/07/1536.263.593563.7263.101.2114,7700.00%
2024/07/126964.0819.264.1864.0049.8114,1840.04%
2024/07/112465.40965.5265.1015113,7800.01%
2024/07/1016.165.36565.9665.1011.1113,7980.01%
2024/07/0943.265.2215.265.4365.2028113,4700.02%
2024/07/0844.867.5062.467.2067.50-17.6112,626-0.02%
2024/07/0519.572.757.572.5272.3012111,2160.01%
2024/07/0421.274.5212.974.3073.808.3110,7790.01%
2024/07/0340.175.7717.875.5674.8022.3110,4280.02%
2024/07/0215.173.9413.873.8874.101.3109,6940.00%
2024/07/0117.274.00674.3273.7011.2109,2790.01%
2024/06/2810.274.87374.8074.607.2108,3770.01%
2024/06/272275.561675.7375.206107,9220.01%
2024/06/2631.375.16776.2475.0024.3107,4230.02%
2024/06/252275.4022.175.5276.50-0.1106,7580.00%
2024/06/2422.174.3918.774.9074.203.4105,7800.00%
2024/06/2187.276.6845.278.6375.9042105,4490.04%
2024/06/2017.376.6532.476.5176.70-15.1103,009-0.01%
2024/06/1928.375.7356.775.7275.00-28.4102,277-0.03%
2024/06/182474.2517.174.1774.106.9100,9610.01%
2024/06/1734.374.2737.474.3573.70-3.1100,5710.00%
2024/06/1495.574.77129.674.8275.40-34.199,141-0.03% 大賣/
2024/06/1394.873.35114.173.7372.40-19.397,069-0.02% 大賣/
2024/06/12143.171.58186.570.8570.90-43.595,585-0.05% 大買/大賣/
2024/06/11283.479.52102.778.7674.70180.792,0090.20% 大買/大賣/鉅額交易
2024/06/0791.283.0412583.6582.90-33.887,019-0.04% 大賣/
2024/06/06239.883.00314.282.2383.70-74.483,616-0.09% 大買/大賣/
2024/06/0516180.51260.280.6580.40-99.278,688-0.13% 大買/大賣/
2024/06/0465.275.1840.175.4375.7025.175,2950.03%
2024/06/0373.474.17116.973.5675.90-43.574,088-0.06% 大賣/
2024/05/31319.877.84223.176.2971.5096.771,5180.14% 大買/大賣/
2024/05/3038.178.207.176.6878.303166,7380.05%
2024/05/2929.678.7219.777.5877.209.966,9310.01%
2024/05/2833.479.5310.379.8279.502366,6880.03%
2024/05/2775.976.1852.576.7178.3023.466,5640.04%
2024/05/2433.373.3617.573.3173.5015.866,0610.02%
2024/05/231271.78571.3071.30765,9270.01%
2024/05/2200.0010.372.1172.00-10.366,285-0.02%
2024/05/219.370.731070.6171.40-0.867,0300.00%
2024/05/2022.171.213072.3772.50-7.967,811-0.01%
2024/05/1732.671.9514.171.3171.0018.567,8210.03%
2024/05/16152.173.17183.573.8774.10-31.467,308-0.05% 大買/大賣/
2024/05/1572.670.61118.270.8671.40-45.662,532-0.07% 大賣/
2024/05/14105.270.80170.571.4171.30-65.359,266-0.11% 大買/大賣/
2024/05/13117.265.619466.2966.6023.251,5830.05% 大買/
2024/05/1084.758.83206.559.6460.60-121.947,517-0.26% 大賣/鉅額交易
2024/05/0925.155.1597.354.7855.10-72.241,522-0.17%
2024/05/0854.953.0526.453.2952.2028.638,7240.07%
2024/05/0731.851.724352.4552.50-11.337,648-0.03%
2024/05/061551.1023.150.1950.60-836,577-0.02%
2024/05/032150.9813.150.5250.407.936,4220.02%
2024/05/0254.251.345552.0351.30-0.835,8690.00%
2024/04/3024.152.4635.852.2352.20-11.734,907-0.03%
2024/04/29112.254.179053.7252.9022.134,2600.06% 大買/
2024/04/261449.80144.250.2251.80-130.231,859-0.41% 大賣/鉅額交易
2024/04/25246.68546.9247.10-328,881-0.01%
2024/04/24246.901446.6046.70-1229,490-0.04%
2024/04/227.146.131746.7445.60-9.931,047-0.03%
2024/04/1914.145.0834.545.4345.15-20.531,099-0.07%
2024/04/187.143.82143.7043.806.131,7940.02%
2024/04/1711.143.95744.2543.954.132,5440.01%
2024/04/161344.2100.0043.801335,6430.04%
2024/04/154945.0727.445.2445.2021.638,1720.06%
2024/04/12145.00445.0345.20-339,648-0.01%
2024/04/11345.10744.9445.00-442,860-0.01%
2024/04/10244.5000.0044.40247,4710.00%
2024/04/092145.171045.1644.951149,2520.02%
2024/04/0816.144.40244.4545.1014.151,6530.03%
2024/04/037.143.92143.8043.806.151,9650.01%
2024/04/020.144.354.544.1844.45-4.452,810-0.01%
2024/04/014.144.4900.0044.304.154,4190.01%
2024/03/291.144.31144.5544.400.157,0400.00%
2024/03/284.144.31244.3044.102.161,1450.00%
2024/03/27144.20344.2044.15-266,9690.00%
2024/03/261444.48244.9044.151272,2820.02%
2024/03/25245.38145.6545.60174,4130.00%
2024/03/221745.37145.2045.151678,7760.02%
2024/03/213.145.787.445.8645.45-4.382,392-0.01%
2024/03/208.344.9700.0044.958.382,7590.01%
2024/03/19245.23145.6045.30182,6060.00%
2024/03/181645.135.645.1745.1510.482,6260.01%
2024/03/151746.255546.7646.50-3882,622-0.05%
2024/03/146.447.81547.8147.751.481,8840.00%
2024/03/13349.083449.1148.70-3181,628-0.04%
2024/03/124.148.665.348.8748.95-1.281,3990.00%
2024/03/1151.448.502748.4448.6024.481,2930.03%
2024/03/0820.247.8839.848.0047.55-19.681,533-0.02%
2024/03/072548.32548.2348.002081,6530.02%
2024/03/06848.19548.1048.00381,8350.00%
2024/03/05548.651948.7548.60-1481,797-0.02%
2024/03/043448.4031.148.6248.902.981,5010.00%
陽明 相關文章