志信 (2611)-永豐金-三重券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.85
漲跌
▲0.60
漲幅
+1.80%
成交量
2,650張
產業
上市航運類股▲1.49%
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	14	33.25	19	34.47	33.25	-5	7,891	-0.06%
2024/06/21	14	34.55	14	34.75	34.55	0	7,903	0.00%
2024/06/20	14	34.65	16	34.16	34.65	-2	7,920	-0.03%
2024/06/19	14	34.15	19	33.83	34.15	-5	7,931	-0.06%
2024/06/18	14	33.85	14	33.75	33.85	0	7,991	0.00%
2024/06/17	14	33.60	0	0.00	33.60	14	8,088	0.17%
2024/06/14	6	34.04	1	34.00	34.15	5	8,327	0.06%
2024/06/13	0	0.00	15	32.35	32.75	-15	8,533	-0.18%
2024/06/12	20	32.19	0.1	31.70	32.35	19.9	8,978	0.22%
2024/06/11	2	32.00	6	32.32	32.20	-4	8,953	-0.04%
2024/06/07	0	0.00	1	33.70	33.70	-1	9,013	-0.01%
2024/06/06	2	33.75	0	0.00	33.45	2	9,017	0.02%
2024/06/05	1	33.90	11	33.87	34.20	-10	8,753	-0.11%
2024/06/03	0	0.00	3	32.08	32.25	-3	8,459	-0.04%
2024/05/30	3	31.42	0	0.00	31.25	3	8,332	0.04%
2024/05/29	4	32.24	17	32.16	31.75	-13	8,266	-0.16%
2024/05/28	20	32.20	16	32.20	32.20	4	8,126	0.05%
2024/05/27	32	31.57	13	31.62	31.60	19	7,911	0.24%
2024/05/24	0	0.00	1.2	31.25	30.85	-1.2	7,768	-0.01%
2024/05/23	2	30.40	16.2	30.30	30.10	-14.2	7,627	-0.19%
2024/05/22	16	30.40	16	29.65	30.40	0	7,541	0.00%
2024/05/21	21	29.74	0	0.00	29.70	21	7,514	0.28%
2024/05/20	2	30.85	0	0.00	30.35	2	7,517	0.03%
2024/05/17	9	30.62	20	30.30	31.20	-11	7,428	-0.15%
2024/05/16	2	30.20	7.3	30.30	30.65	-5.3	7,234	-0.07%
2024/05/15	7	29.55	12	29.85	29.75	-5	7,061	-0.07%
2024/05/14	1	29.20	0	0.00	28.70	1	6,847	0.01%
2024/05/13	11	29.01	0.1	29.30	28.70	10.9	6,734	0.16%
2024/05/10	4	29.50	8	29.15	29.05	-4	6,498	-0.06%
2024/05/08	12	28.86	0.5	29.75	28.40	11.5	6,205	0.19%
2024/05/07	3	28.60	3	28.50	28.65	0	5,948	0.00%
2024/05/06	2	28.40	0	0.00	28.50	2	5,855	0.03%
2024/05/03	1	29.25	3.1	28.86	28.90	-2.1	5,778	-0.04%
2024/05/02	7	30.70	7.2	30.27	29.70	-0.2	5,634	0.00%
2024/04/30	9.1	30.71	19	30.60	29.75	-9.9	5,255	-0.19%
2024/04/29	4	29.59	14	29.52	30.40	-10	4,712	-0.21%
2024/04/26	24.5	27.56	2	27.65	27.65	22.5	4,583	0.49%
2024/04/19	2	24.78	1	24.60	24.60	1	4,050	0.02%
2024/04/18	0	0.00	1	24.85	24.70	-1	4,034	-0.03%
2024/04/17	2.4	24.62	0.1	24.60	24.60	2.3	4,003	0.06%
2024/04/12	0.4	23.90	0	0.00	23.90	0.4	4,022	0.01%
2024/04/10	1	23.75	0	0.00	23.70	1	4,730	0.02%
2024/04/09	5	24.24	1	24.10	24.00	4	4,726	0.08%
2024/03/29	1.1	23.45	3.1	23.61	23.45	-2	4,670	-0.04%
2024/03/26	0	0.00	1	23.50	23.20	-1	4,790	-0.02%
2024/03/22	3	24.13	3	24.43	24.20	0	4,686	0.00%
2024/03/21	0.7	24.58	0	0.00	24.35	0.7	4,675	0.01%
2024/03/20	0.3	24.45	6	24.40	24.70	-5.7	4,576	-0.12%
2024/03/19	1.7	25.26	7	24.98	24.75	-5.3	4,482	-0.12%
2024/03/18	7	24.71	15	25.01	24.35	-8	4,221	-0.19%
2024/03/15	4	24.30	9	24.45	24.50	-5	3,899	-0.13%
2024/03/13	1	20.90	6	20.83	20.65	-5	3,496	-0.14%
2024/03/12	10	19.44	21	19.60	19.65	-11	3,423	-0.32%
2024/03/11	2	19.10	0	0.00	19.40	2	3,704	0.05%
2024/03/08	0	0.00	1	18.50	18.55	-1	3,826	-0.03%
2024/03/04	0	17.55	0	0.00	17.45	0	3,789	0.00%
2024/03/01	0	0.00	2	17.60	17.50	-2	3,792	-0.05%
2024/02/29	21	17.70	0	0.00	17.65	21	3,792	0.55%
2024/02/21	0	0.00	26	17.45	17.50	-26	3,696	-0.70%
2024/02/19	8	16.15	0	0.00	16.55	8	3,611	0.22%
2024/02/16	0	0.00	4	16.05	16.05	-4	3,606	-0.11%
2024/02/15	2	15.75	0	0.00	15.90	2	3,622	0.06%
2024/02/02	3	16.15	0	0.00	16.05	3	3,621	0.08%
2024/02/01	1	16.55	0	0.00	16.55	1	3,594	0.03%
2024/01/17	5	16.90	1	17.00	16.85	4	3,457	0.12%
2024/01/16	10	17.30	1	17.15	17.25	9	3,434	0.26%
2024/01/12	0	0.00	10	17.70	17.50	-10	3,384	-0.30%
2024/01/11	1	17.60	1	17.30	17.40	0	3,320	0.00%
2024/01/10	1	17.20	0	0.00	17.15	1	3,283	0.03%
2024/01/09	10	17.10	0	0.00	17.40	10	3,243	0.31%
2024/01/05	4	18.95	0	0.00	18.35	4	3,066	0.13%
2024/01/04	2	18.20	13	18.42	18.50	-11	2,534	-0.43%
2024/01/03	10	16.85	0	0.00	16.85	10	2,276	0.44%
2024/01/02	0	0.00	10	17.15	16.70	-10	2,260	-0.44%
2023/12/28	10	16.35	0	0.00	16.60	10	2,210	0.45%
2023/12/26	0	0.00	10	16.45	16.60	-10	2,147	-0.47%
2023/12/25	10	16.20	0	0.00	16.20	10	2,130	0.47%
2023/12/22	0	16.80	0	0.00	17.10	0	2,074	0.00%
2023/12/21	1	17.00	0	0.00	17.10	1	2,002	0.05%
2023/12/13	0	16.80	0	0.00	16.70	0	1,718	0.00%
2023/12/08	0	0.00	1	17.10	17.20	-1	1,628	-0.06%
2023/12/07	2	17.10	11	17.13	16.85	-9	1,518	-0.59%
2023/12/06	4	17.75	33	17.93	18.00	-29	1,394	-2.08%
2023/12/05	1	17.75	1	17.75	17.75	0	1,007	0.00%
2023/12/04	20	15.35	11	15.15	16.15	9	763	1.18%
2023/11/30	0	0.00	1	14.20	14.15	-1	596	-0.17%
2023/11/27	1	14.35	0	0.00	13.90	1	557	0.18%
2023/11/15	0	0.00	10	13.70	13.55	-10	531	-1.88%
2023/11/13	0	0.00	7	13.24	13.25	-7	567	-1.23%
2023/11/07	0	0.00	1	12.65	12.65	-1	545	-0.18%
2023/11/06	1	12.40	0	0.00	12.60	1	553	0.18%
2023/11/03	0	0.00	2	12.40	12.40	-2	563	-0.36%
2023/11/01	7.1	12.21	0	0.00	12.20	7.1	567	1.24%
2023/10/30	0.1	12.30	0	0.00	12.30	0.1	567	0.01%
2023/10/16	5	12.70	0	0.00	12.70	5	590	0.85%
2023/09/21	0	0.00	1	13.25	13.20	-1	664	-0.15%
2023/09/20	0	0.00	1	13.35	13.30	-1	664	-0.15%
2023/09/19	1	13.30	0	0.00	13.30	1	653	0.15%
2023/09/18	1	13.60	15	13.30	13.30	-14	653	-2.14%
2023/09/15	0	0.00	6	13.74	13.45	-6	660	-0.91%
2023/09/14	0	0.00	5	13.00	13.05	-5	632	-0.79%
2023/09/05	0.5	12.96	1	12.85	12.90	-0.5	749	-0.07%
2023/08/30	15	12.85	0	0.00	12.70	15	949	1.58%
2023/08/29	5	12.70	0	0.00	12.70	5	963	0.52%
2023/08/21	1	13.05	0	0.00	13.00	1	1,291	0.08%
2023/08/18	0	0.00	26	13.75	13.65	-26	1,350	-1.93%
2023/08/17	0	0.00	10	13.10	13.05	-10	1,286	-0.78%
2023/08/16	10	12.80	0	0.00	12.95	10	1,282	0.78%
2023/08/15	5.1	12.75	0	0.00	12.75	5.1	1,279	0.39%
2023/08/14	6	12.75	1	13.00	12.70	5	1,277	0.39%
2023/08/11	0	0.00	10	13.13	13.15	-10	1,270	-0.79%
2023/08/10	0	0.00	3	13.30	13.30	-3	1,267	-0.24%
2023/08/09	0	0.00	1	13.35	13.35	-1	1,265	-0.08%
2023/08/07	1	12.75	0	0.00	12.75	1	1,247	0.08%
2023/07/26	0.1	12.50	0	0.00	12.35	0.1	1,240	0.01%
2023/07/20	5.1	12.85	0	0.00	12.85	5.1	1,239	0.41%
2023/07/05	0	13.55	0	0.00	13.45	0	1,242	0.00%
2023/07/04	0	0.00	4	13.85	13.50	-4	1,238	-0.32%
2023/06/30	10	13.55	0	0.00	13.35	10	1,217	0.82%
2023/06/29	0	0.00	2	13.35	13.35	-2	1,208	-0.17%
2023/06/26	15	13.65	0	0.00	13.55	15	1,215	1.23%
2023/06/21	5	13.85	0.2	14.00	13.75	4.8	1,210	0.40%
2023/06/20	2	14.00	0	0.00	13.95	2	1,202	0.17%
2023/06/15	0	0.00	2	14.20	14.05	-2	1,178	-0.17%
2023/06/14	1	14.25	5	14.30	14.05	-4	1,169	-0.34%
2023/06/12	5	13.85	0	0.00	13.80	5	1,161	0.43%
2023/06/09	1	14.05	0	0.00	14.15	1	1,153	0.09%
2023/06/08	1	14.45	14	14.35	14.40	-13	1,135	-1.14%
2023/06/02	0.1	13.60	0	0.00	13.60	0.1	1,008	0.00%
2023/06/01	0	0.00	2	13.70	13.65	-2	1,020	-0.20%
2023/05/31	1.1	13.80	2.2	13.78	13.85	-1.1	1,050	-0.10%
2023/05/29	16	13.79	0	0.00	13.55	16	1,166	1.37%
2023/05/26	0	0.00	3	14.00	13.75	-3	1,366	-0.22%
2023/05/25	2	14.55	7	14.39	14.50	-5	1,463	-0.34%
2023/05/24	5	13.87	9	14.34	14.35	-4	1,268	-0.32%
2023/05/23	0.1	13.08	0	0.00	13.05	0.1	1,193	0.01%
2023/05/17	8	12.80	0	0.00	12.75	8	1,216	0.66%
2023/05/11	0.1	12.90	0	0.00	12.55	0.1	1,236	0.00%
2023/05/10	1	12.75	0	0.00	12.90	1	1,237	0.08%
2023/05/09	0	12.75	0	0.00	12.65	0	1,237	0.00%
2023/05/08	0.1	13.00	0	0.00	12.85	0.1	1,234	0.00%
2023/05/05	1	13.05	0	0.00	13.00	1	1,244	0.08%
2023/05/04	0	12.95	0	0.00	12.95	0	1,253	0.00%
2023/04/28	0	13.25	0	0.00	13.10	0	1,264	0.00%
2023/04/26	1	12.60	0	0.00	12.70	1	1,268	0.08%
2023/04/21	0	13.40	0	0.00	13.10	0	1,266	0.00%
2023/04/17	0	14.20	1	14.10	14.00	-1	1,257	-0.08%
2023/04/13	0	13.80	0	0.00	13.80	0	1,239	0.00%
2023/04/11	0.1	13.85	0	0.00	13.75	0.1	1,245	0.00%
2023/03/29	1	13.45	0	0.00	13.45	1	1,533	0.07%
2023/03/21	0	0.00	1	13.95	13.95	-1	1,557	-0.06%
2023/03/16	2	13.68	0	0.00	13.50	2	1,561	0.13%
2023/03/14	2	13.80	2.1	13.75	13.75	-0.1	1,555	-0.01%
2023/03/13	0	0.00	1	13.85	14.05	-1	1,556	-0.06%
2023/03/10	2	14.60	1	14.30	14.25	1	1,579	0.06%
2023/03/07	2	15.00	1	14.95	14.95	1	1,640	0.06%
2023/03/03	0.1	15.30	5	15.30	15.10	-5	1,631	-0.30%
2023/03/02	0	0.00	3	15.20	15.30	-3	1,585	-0.19%
2023/03/01	11	14.90	3	14.60	14.60	8	1,511	0.53%
2023/02/24	12	15.28	5	15.27	15.05	7	1,448	0.48%
2023/02/23	0	0.00	3	14.55	15.05	-3	1,235	-0.24%
2023/02/22	2	13.75	0	0.00	13.70	2	1,101	0.18%
2023/02/21	0	0.00	2	13.75	13.75	-2	1,095	-0.18%
2023/02/17	2	13.40	0.2	13.50	13.50	1.8	1,083	0.17%
2023/02/15	0.1	13.35	0	0.00	13.15	0.1	1,082	0.01%
2023/02/14	0.1	13.25	0	0.00	13.30	0.1	1,081	0.00%
2023/02/10	0	0.00	1	13.25	13.20	-1	1,093	-0.09%
2023/02/08	2	13.50	0	0.00	13.45	2	1,104	0.18%
2023/02/01	0	0.00	2	13.30	13.35	-2	1,099	-0.18%
2023/01/16	0	0.00	2	13.15	13.10	-2	1,117	-0.18%
2023/01/13	0	0.00	0.1	13.35	13.25	-0.1	1,113	0.00%
2023/01/06	0.1	13.37	0	0.00	13.40	0.1	1,134	0.01%
2022/12/27	3	13.80	0	0.00	13.75	3	1,180	0.25%
2022/12/26	0	0.00	1	13.60	13.65	-1	1,175	-0.09%
2022/12/23	1	13.85	0	0.00	14.10	1	1,176	0.09%
2022/12/22	9	14.99	7	15.01	14.15	2	1,173	0.17%
2022/12/21	1	13.75	0	0.00	13.75	1	978	0.10%
2022/12/15	2	13.70	1	13.85	13.90	1	978	0.10%
2022/12/13	1	13.45	0	0.00	13.40	1	1,003	0.10%
2022/12/06	1	14.10	2	13.95	13.80	-1	1,029	-0.10%
2022/12/02	2	14.20	1	14.30	14.10	1	1,049	0.10%
2022/12/01	7	14.70	6	14.58	14.70	1	1,018	0.10%
2022/11/30	0	0.00	2	13.45	13.40	-2	934	-0.21%
2022/11/28	0.1	13.00	0	0.00	12.85	0.1	940	0.01%
2022/11/25	2	13.45	1.2	13.29	13.25	0.8	938	0.09%
2022/11/23	0.1	12.80	0	0.00	12.90	0.1	922	0.01%
2022/11/21	1	12.80	0	0.00	12.75	1	897	0.11%
2022/11/18	0	0.00	2	13.35	13.00	-2	893	-0.22%
2022/11/11	0	0.00	1	13.30	13.40	-1	882	-0.11%
2022/11/10	0	0.00	1	13.40	13.35	-1	883	-0.11%
2022/11/08	0	0.00	1	13.40	13.35	-1	887	-0.11%
2022/11/04	1	12.85	0	0.00	12.70	1	876	0.11%
2022/11/02	0	0.00	1	12.45	12.40	-1	858	-0.12%
2022/11/01	0	12.20	0	0.00	12.20	0	855	0.00%
2022/10/28	0	0.00	2	12.23	12.10	-2	895	-0.22%
2022/10/27	0	0.00	1	12.25	12.40	-1	920	-0.11%
2022/10/26	1.1	11.81	0	0.00	12.05	1.1	932	0.11%
2022/10/25	0	12.60	0	0.00	12.20	0	945	0.00%
2022/10/21	0	12.40	0	0.00	12.15	0	948	0.00%
2022/10/20	0	12.35	0	0.00	12.20	0	955	0.00%
2022/10/19	0.1	12.80	0	0.00	12.65	0.1	954	0.01%
2022/10/17	0.1	12.10	0	0.00	12.75	0.1	977	0.01%
2022/10/13	0.1	13.10	0	0.00	12.05	0.1	1,002	0.00%
2022/10/12	0.1	13.20	0	0.00	13.15	0.1	992	0.01%
2022/10/11	1	13.70	0.2	13.50	13.35	0.8	997	0.08%
2022/10/06	0.1	14.00	0	0.00	14.20	0.1	999	0.01%
2022/10/05	0	0.00	1	14.00	14.00	-1	996	-0.10%
2022/10/04	0	13.75	0	0.00	13.90	0	1,001	0.00%
2022/10/03	0	13.95	0	0.00	13.70	0	997	0.00%
2022/09/29	0.1	13.30	0	0.00	13.30	0.1	997	0.01%
2022/09/28	0.1	13.10	0	0.00	12.70	0.1	985	0.01%
2022/09/27	0.1	13.90	0	0.00	13.95	0.1	977	0.01%
2022/09/26	0.1	14.30	0	0.00	13.65	0.1	984	0.01%
2022/09/23	2	15.10	2	15.30	15.10	0	973	0.00%
2022/09/19	2	15.05	0	0.00	14.85	2	989	0.20%
2022/09/15	0	0.00	2	15.50	15.50	-2	1,009	-0.20%
2022/09/14	2	15.15	0	0.00	15.15	2	993	0.20%
2022/09/13	0.1	15.45	0	0.00	15.15	0.1	999	0.01%
2022/09/08	0	15.10	0	0.00	15.10	0	1,016	0.00%
2022/09/07	0	15.15	0.2	15.15	15.10	-0.2	1,024	-0.02%
2022/09/06	0.1	15.80	0	0.00	15.10	0.1	1,013	0.00%
2022/09/05	0	16.10	0	0.00	15.55	0	1,016	0.00%
2022/09/02	0.1	16.15	0	0.00	15.60	0.1	1,017	0.00%
2022/09/01	1	16.45	0	0.00	16.40	1	1,006	0.10%
2022/08/31	0	0.00	1	16.80	16.85	-1	1,012	-0.10%
2022/08/29	1	16.85	0	0.00	16.75	1	1,022	0.10%
2022/08/24	20	17.20	0	0.00	17.15	20	1,085	1.84%
2022/08/23	2	17.38	0	0.00	17.30	2	1,159	0.17%
2022/08/18	0	17.90	1	18.00	18.00	-1	1,192	-0.08%
2022/08/15	0	17.90	0	0.00	17.80	0	1,332	0.00%
2022/08/11	1	18.15	2	18.15	17.90	-1	1,372	-0.07%
2022/08/10	0	18.25	0	0.00	18.10	0	1,385	0.00%
2022/08/09	1	18.05	0	0.00	18.00	1	1,415	0.07%
2022/08/08	1	17.80	0	0.00	17.80	1	1,489	0.07%
2022/08/04	3	17.72	0	0.00	17.65	3	1,589	0.19%
2022/08/02	3	20.95	3	21.40	21.00	0	1,600	0.00%
2022/08/01	0	0.00	3	21.45	21.35	-3	1,627	-0.18%
2022/07/29	1	20.55	0	0.00	20.60	1	1,642	0.06%
2022/07/28	0	0.00	1	20.25	20.25	-1	1,729	-0.06%
2022/07/27	0	20.60	1	20.30	20.30	-1	1,965	-0.05%
2022/07/26	0	0.00	1	20.05	19.95	-1	1,989	-0.05%
2022/07/22	0	0.00	3	20.10	20.20	-3	2,239	-0.13%
2022/07/21	0	0.00	1	19.70	19.65	-1	2,329	-0.04%
2022/07/20	2	19.40	0	0.00	19.20	2	2,427	0.08%
2022/07/19	1	19.00	0	0.00	19.30	1	2,702	0.04%
2022/07/18	0	0.00	1	18.90	18.80	-1	3,337	-0.03%
2022/07/15	0	18.40	0	0.00	18.35	0	3,405	0.00%
2022/07/13	0	0.00	1	17.90	17.80	-1	3,680	-0.03%
2022/07/12	1	17.20	0	0.00	17.25	1	3,715	0.03%
2022/07/08	0	0.00	1	18.20	18.10	-1	3,921	-0.03%
2022/07/07	0	0.00	1	17.35	17.65	-1	3,947	-0.03%
2022/07/06	1.1	17.22	0	0.00	17.20	1.1	3,970	0.03%
2022/07/01	2	18.35	1	17.20	17.10	1	4,160	0.02%
2022/06/30	1	18.35	0	0.00	18.30	1	4,357	0.02%
2022/06/29	1	19.05	0	0.00	19.00	1	4,533	0.02%
2022/06/28	0	0.00	1	19.55	19.40	-1	4,536	-0.02%
2022/06/24	0	0.00	1	19.15	19.00	-1	4,575	-0.02%
2022/06/23	1	18.55	1	19.15	18.30	0	4,623	0.00%
2022/06/22	1	18.90	0	0.00	18.90	1	4,646	0.02%
2022/06/20	1	19.50	0	0.00	19.00	1	4,686	0.02%
2022/06/14	1	21.35	0	0.00	21.35	1	4,861	0.02%
2022/06/13	1	21.85	0	0.00	21.45	1	4,955	0.02%
2022/06/01	0	0.00	1	22.35	22.40	-1	6,894	-0.01%
2022/05/25	0	22.50	1	22.25	22.35	-1	9,530	-0.01%
2022/05/23	3	22.62	1	22.30	22.50	2	10,787	0.02%
2022/05/19	1	21.60	2	21.55	21.60	-1	11,090	-0.01%
2022/05/17	3	22.00	0	0.00	21.75	3	11,122	0.03%
2022/05/16	4	21.50	4	21.85	22.10	0	11,094	0.00%
2022/05/11	0.1	23.50	0	0.00	23.40	0.1	10,923	0.00%
2022/05/09	0	0.00	1	23.70	23.50	-1	10,866	-0.01%
2022/05/06	1	24.00	1	24.20	24.05	0	10,838	0.00%
2022/05/05	1	24.65	1	23.95	24.30	0	10,817	0.00%
2022/05/03	1	23.30	0	0.00	23.25	1	10,506	0.01%
2022/04/29	5	24.10	5	23.75	23.40	0	10,482	0.00%
2022/04/28	0	0.00	1	23.75	23.30	-1	10,290	-0.01%
2022/04/26	4	24.99	2.5	24.26	24.05	1.5	10,125	0.01%
2022/04/25	1	25.35	2	24.60	24.40	-1	10,002	-0.01%
2022/04/22	16.5	26.68	5	26.45	26.80	11.5	9,730	0.12%
2022/04/21	1	24.85	1	24.30	24.40	0	9,100	0.00%
2022/04/20	3	25.60	5	24.68	24.25	-2	9,032	-0.02%
2022/04/15	1	24.55	1	24.15	24.25	0	8,735	0.00%
2022/04/14	8	24.65	6	24.15	24.15	2	8,667	0.02%
2022/04/08	1	23.85	1	24.50	24.00	0	8,456	0.00%
2022/04/01	3	24.03	26	24.68	24.25	-23	8,075	-0.28%
2022/03/29	10	23.83	2	24.15	23.65	8	7,874	0.10%
2022/03/28	0	0.00	5	23.40	23.70	-5	7,813	-0.06%
2022/03/24	3	23.05	2	23.05	23.20	1	7,730	0.01%
2022/03/23	2	23.50	3	23.95	23.55	-1	7,717	-0.01%
2022/03/22	2	23.65	0	0.00	23.60	2	7,692	0.03%
2022/03/21	0	0.00	2	24.00	24.00	-2	7,681	-0.03%
2022/03/18	4	23.53	1	23.70	23.75	3	7,652	0.04%
2022/03/17	5.3	24.03	2	24.40	24.20	3.3	7,608	0.04%
2022/03/16	6	24.03	3	24.08	23.70	3	7,527	0.04%
2022/03/15	2	24.20	1	24.20	24.40	1	7,438	0.01%
2022/03/14	2	25.30	2	25.45	25.05	0	7,398	0.00%
2022/03/11	3	25.27	0	0.00	25.45	3	7,320	0.04%
2022/03/10	120	26.42	104	25.31	25.30	16	7,132	0.22%	大買/大賣/
2022/03/09	0	0.00	2	24.95	24.95	-2	6,272	-0.03%
2022/03/07	11	25.05	28	24.90	24.55	-17	5,986	-0.28%
2022/03/04	3	25.65	5	25.50	24.65	-2	5,710	-0.04%
2022/03/03	64	25.30	53	25.45	25.35	11	5,208	0.21%
2022/03/02	15	22.93	15	24.20	24.20	0	4,154	0.00%
2022/03/01	1	21.95	0	0.00	22.00	1	3,983	0.03%
2022/02/25	16	24.48	6	23.54	23.10	10	3,795	0.26%
2022/02/24	6	24.28	11	24.36	24.00	-5	3,067	-0.16%
2022/02/23	0	0.00	2	22.65	22.65	-2	1,939	-0.10%
2022/02/22	5	21.07	3	22.10	20.60	2	1,827	0.11%
2022/02/21	5	21.30	1	21.90	21.90	4	1,512	0.26%
2022/02/18	0	0.00	1	19.25	19.95	-1	1,489	-0.07%
2022/02/15	0	0.00	3	18.20	18.15	-3	1,644	-0.18%
2022/01/25	0	0.00	1	16.85	16.60	-1	2,276	-0.04%
2022/01/24	0	0.00	5	17.19	17.25	-5	2,322	-0.22%
2022/01/21	0	0.00	17	17.41	17.40	-17	2,380	-0.71%
2022/01/14	1	17.85	0	0.00	17.95	1	2,789	0.04%
2022/01/07	2	19.00	0	0.00	18.95	2	3,132	0.06%
2022/01/03	2	19.60	0	0.00	19.65	2	3,486	0.06%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,635	-0.03%
2021/12/10	0	0.00	10	20.60	20.55	-10	4,478	-0.22%
2021/12/07	10	21.00	0	0.00	20.90	10	4,577	0.22%
2021/11/19	2	19.83	2	19.70	19.70	0	5,947	0.00%
2021/11/17	1	20.05	0	0.00	20.15	1	6,922	0.01%
2021/11/15	3	20.83	0	0.00	20.55	3	7,614	0.04%
2021/11/12	0	0.00	2	21.85	21.80	-2	7,665	-0.03%
2021/11/11	1	22.10	1	21.85	21.80	0	7,687	0.00%
2021/11/08	1	22.00	1	22.25	22.40	0	7,630	0.00%
2021/11/04	0	0.00	0.1	22.50	21.60	-0.1	7,679	0.00%
2021/11/02	1.1	22.39	0	0.00	22.00	1.1	7,833	0.01%
2021/10/29	1	21.85	1	21.75	21.70	0	7,825	0.00%
2021/10/25	0	0.00	41	21.25	21.40	-41	8,748	-0.47%
2021/10/22	6	20.78	0	0.00	20.45	6	9,000	0.07%
2021/10/21	0	0.00	1	22.20	22.10	-1	9,143	-0.01%
2021/10/20	1	21.50	1	22.00	21.45	0	9,632	0.00%
2021/10/15	3	21.60	3	21.85	21.85	0	10,222	0.00%
2021/10/14	0	0.00	1	21.90	22.10	-1	10,267	-0.01%
2021/10/13	3	21.87	1	21.30	21.20	2	10,598	0.02%
2021/10/07	5	23.85	5	23.45	23.10	0	11,328	0.00%
2021/10/06	1	22.55	1	22.85	22.35	0	11,220	0.00%
2021/10/05	1	22.15	0	0.00	23.35	1	11,208	0.01%
2021/10/01	2	24.65	1	23.60	23.85	1	11,089	0.01%
2021/09/30	2	26.05	1	26.35	25.85	1	11,087	0.01%
2021/09/28	0	0.00	10	25.53	25.70	-10	11,158	-0.09%
2021/09/27	1	26.70	0	0.00	26.00	1	11,260	0.01%
2021/09/17	1	27.90	2	27.88	27.70	-1	13,174	-0.01%
2021/09/16	2	27.65	0	0.00	27.40	2	13,240	0.02%
2021/09/14	6	28.20	0	0.00	27.95	6	13,918	0.04%
2021/09/13	1	29.00	5	29.34	28.60	-4	14,370	-0.03%
2021/09/10	0	0.00	1	28.45	28.40	-1	14,344	-0.01%
2021/09/09	2	28.15	1	28.10	28.35	1	14,479	0.01%
2021/09/08	2	28.18	1	27.95	28.00	1	14,824	0.01%
2021/09/07	17	29.22	16	29.08	28.55	1	15,480	0.01%
2021/09/06	27	28.10	23	27.72	28.00	4	15,448	0.03%
2021/09/03	5	29.48	0	0.00	29.65	5	15,419	0.03%
2021/09/02	5	31.47	2	31.15	30.70	3	15,359	0.02%
2021/09/01	1	30.75	0	0.00	31.20	1	15,292	0.01%
2021/08/31	1	32.20	0	0.00	32.30	1	15,256	0.01%
2021/08/30	0	0.00	20	33.10	32.05	-20	15,171	-0.13%
2021/08/27	7	32.05	2	32.15	31.75	5	15,141	0.03%
2021/08/26	56	33.12	1	33.25	33.20	55	15,115	0.36%
2021/08/25	2	33.25	23	32.93	33.15	-21	15,099	-0.14%
2021/08/24	43.7	35.28	19	34.77	33.70	24.7	14,935	0.17%
2021/08/23	0	0.00	3	33.15	33.55	-3	14,149	-0.02%
2021/08/20	4	29.46	5	29.60	30.50	-1	14,090	-0.01%
2021/08/19	3	28.43	14	28.76	27.75	-11	13,895	-0.08%
2021/08/18	5	26.98	5	25.67	27.65	0	13,610	0.00%
2021/08/17	1	25.25	2.2	26.33	25.15	-1.2	13,622	-0.01%
2021/08/16	2	26.58	2	27.53	26.45	0	13,792	0.00%
2021/08/13	3	28.62	2	28.95	27.55	1	13,919	0.01%
2021/08/11	2	28.00	1	27.75	27.70	1	14,065	0.01%
2021/08/10	7	29.00	1	30.30	29.00	6	14,027	0.04%
2021/08/09	6	30.38	2	30.23	30.10	4	13,992	0.03%
2021/08/06	3	30.67	8	30.64	30.05	-5	13,896	-0.04%
2021/08/05	4	29.30	0	0.00	28.80	4	13,730	0.03%
2021/08/04	0	0.00	1	30.45	29.85	-1	13,720	-0.01%
2021/08/03	3	30.68	0	0.00	30.35	3	13,778	0.02%
2021/08/02	4	31.15	7	31.55	30.80	-3	13,762	-0.02%
2021/07/30	6	30.80	5	31.04	30.05	1	13,574	0.01%
2021/07/29	24	32.97	19	32.84	32.20	5	13,418	0.04%
2021/07/28	9	32.20	7	32.25	32.00	2	12,971	0.02%
2021/07/27	3	32.10	3	31.98	31.25	0	12,791	0.00%
2021/07/26	0	0.00	7	33.47	33.30	-7	12,925	-0.05%
2021/07/23	3	30.70	10	30.77	31.45	-7	12,513	-0.06%
2021/07/22	3.1	30.22	0	0.00	28.60	3.1	12,471	0.02%
2021/07/21	12	32.10	9	33.11	30.55	3	12,569	0.02%
2021/07/20	2	32.03	1	32.00	31.90	1	12,433	0.01%
2021/07/19	33	36.65	26	35.54	34.55	7	12,481	0.06%
2021/07/16	11	35.15	13	35.38	35.35	-2	12,354	-0.02%
2021/07/15	5	31.60	5	32.84	33.00	0	11,876	0.00%
2021/07/14	1	30.70	5	29.80	30.00	-4	12,108	-0.03%
2021/07/13	6	33.07	5	33.76	32.60	1	12,168	0.01%
2021/07/12	1	38.35	1	35.80	36.20	0	12,242	0.00%
2021/07/09	1.1	37.85	0	0.00	37.20	1.1	12,208	0.01%
2021/07/08	1	36.90	1	36.00	39.00	0	12,265	0.00%
2021/07/07	0	0.00	5	36.30	36.10	-5	12,525	-0.04%
2021/07/06	2	38.68	2	38.90	38.25	0	12,506	0.00%
2021/07/05	4	37.53	2	37.83	38.85	2	12,467	0.02%
2021/07/02	5	41.66	1	42.00	40.85	4	12,448	0.03%
2021/07/01	2.1	41.61	10	43.17	43.50	-8	12,366	-0.06%
2021/06/30	23	40.95	19	41.39	42.40	4	12,153	0.03%
2021/06/29	24	37.85	26	38.37	38.55	-2	11,489	-0.02%
2021/06/28	3	35.05	6	34.87	35.05	-3	10,734	-0.03%
2021/06/25	1	31.90	2	31.90	31.90	-1	10,470	-0.01%
2021/06/24	2	26.65	7	27.61	29.00	-5	10,417	-0.05%
2021/06/23	14	26.75	6	27.07	26.40	8	10,189	0.08%
2021/06/22	10	29.24	1	29.30	29.30	9	9,789	0.09%
2021/06/21	0	0.00	11	26.65	26.65	-11	9,355	-0.12%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	13	21.31	32	20.97	22.05	-19	9,624	-0.20%
2021/06/16	35	20.09	4	20.88	20.05	31	9,541	0.32%
2021/06/15	0	0.00	10	18.58	19.45	-10	8,924	-0.11%
2021/06/11	7	17.65	0	0.00	17.70	7	8,886	0.08%
2021/06/07	1	17.00	0	0.00	17.10	1	8,802	0.01%
2021/06/04	3	18.35	9	17.95	17.55	-6	8,771	-0.07%
2021/06/03	1	18.25	4	18.15	18.00	-3	8,659	-0.03%
2021/06/02	8	17.70	10	18.36	17.65	-2	8,577	-0.02%
2021/06/01	0	0.00	22	17.79	18.05	-22	8,421	-0.26%
2021/05/31	15	17.72	0	0.00	17.40	15	8,325	0.18%
2021/05/28	16	18.14	3	18.00	18.05	13	8,254	0.16%
2021/05/27	65	18.11	64	18.30	18.00	1	8,153	0.01%
2021/05/26	1	18.45	0	0.00	17.65	1	7,984	0.01%
2021/05/25	1	18.60	0	0.00	17.80	1	7,866	0.01%
2021/05/24	2	18.15	10.2	17.87	18.05	-8.2	7,701	-0.11%
2021/05/21	15	16.67	5	16.85	17.00	10	7,503	0.13%
2021/05/14	1	15.20	2	15.20	14.00	-1	7,222	-0.01%
2021/05/13	2	15.05	15	15.09	14.75	-13	7,160	-0.18%
2021/05/12	4	17.54	0	0.00	16.35	4	7,136	0.06%
2021/05/11	10	19.00	20	19.33	18.15	-10	7,121	-0.14%
2021/05/10	5	18.95	5	18.75	18.75	0	7,010	0.00%
2021/05/07	0	0.00	10	18.40	18.40	-10	6,923	-0.14%
2021/05/06	10	17.85	0	0.00	18.00	10	6,865	0.15%
2021/05/05	20	18.33	10	18.05	18.35	10	6,797	0.15%
2021/05/04	15	19.98	16	20.48	18.10	-1	6,724	-0.01%
2021/05/03	22	21.04	18	21.64	20.10	4	6,612	0.06%
2021/04/29	15	20.45	9	20.22	20.90	6	6,287	0.10%
2021/04/28	6	21.11	1	21.45	20.50	5	6,268	0.08%
2021/04/27	8	20.88	6	21.12	20.80	2	6,076	0.03%
2021/04/26	6	19.55	2	19.80	19.80	4	5,744	0.07%
2021/04/23	10	18.76	1	17.70	18.00	9	5,636	0.16%
2021/04/22	13	20.22	9	20.14	19.10	4	5,455	0.07%
2021/04/21	3	19.05	1	19.10	19.10	2	5,187	0.04%
2021/04/20	26	16.60	20	16.94	17.40	6	4,994	0.12%
2021/04/19	0	0.00	3	15.72	15.85	-3	4,626	-0.06%
2021/04/16	2	14.35	14	14.29	14.45	-12	4,560	-0.26%
2021/04/15	1	13.85	23	13.83	13.95	-22	4,468	-0.49%
2021/04/14	3	13.72	0	0.00	13.75	3	4,484	0.07%
2021/04/13	12	14.47	11	14.99	14.00	1	4,432	0.02%
2021/04/12	1	13.85	1	14.15	14.10	0	4,304	0.00%
2021/04/08	3	14.40	2	14.15	14.25	1	4,535	0.02%
2021/04/07	10	13.50	2	13.65	13.80	8	4,541	0.18%
2021/04/06	2	13.43	3	13.58	13.40	-1	4,692	-0.02%
2021/04/01	1	13.40	0	0.00	13.40	1	4,746	0.02%
2021/03/31	5	13.85	0	0.00	13.45	5	4,761	0.11%
2021/03/30	0	0.00	1	13.50	13.30	-1	4,712	-0.02%
2021/03/29	3	13.97	2	13.75	13.40	1	4,715	0.02%
2021/03/24	0	0.00	1	13.35	13.70	-1	4,820	-0.02%
2021/03/23	15	13.99	4	14.00	13.20	11	4,762	0.23%
2021/03/22	13	14.49	3	14.87	14.55	10	4,594	0.22%
2021/03/19	3	14.10	0	0.00	14.10	3	4,268	0.07%
2021/03/18	2	12.75	0	0.00	12.85	2	3,954	0.05%
2021/03/15	0	0.00	1	11.10	11.15	-1	3,478	-0.03%
2021/02/25	0	0.00	10	10.30	10.30	-10	3,282	-0.30%
2021/02/19	10	10.10	0	0.00	10.10	10	3,158	0.32%
2021/02/03	0	0.00	1	9.77	9.18	-1	2,929	-0.03%
2021/02/02	1	9.17	0	0.00	9.61	1	2,905	0.03%
2021/01/22	0	0.00	1	9.60	9.90	-1	2,634	-0.04%
2021/01/21	1	9.50	0	0.00	9.50	1	2,563	0.04%
2021/01/20	0	0.00	3	9.50	9.18	-3	2,429	-0.12%
2021/01/15	1	10.65	0	0.00	10.80	1	2,344	0.04%
2021/01/14	3	11.45	0	0.00	11.80	3	2,297	0.13%
2021/01/08	0	0.00	1	12.75	12.75	-1	2,040	-0.05%
2021/01/07	0	0.00	9	14.35	14.15	-9	1,990	-0.45%
2021/01/06	0	0.00	5.8	15.70	15.70	-5.8	1,924	-0.30%
2021/01/05	2	14.30	67	14.30	14.30	-65	1,827	-3.55%
2021/01/04	5	12.30	5	13.00	13.00	0	1,574	0.00%
2020/12/31	10	11.65	10	11.68	11.85	0	1,413	0.00%
2020/12/30	9	11.07	30	11.03	10.80	-21	1,201	-1.75%
2020/12/29	0	0.00	1	11.25	11.40	-1	1,069	-0.09%
2020/12/28	6	10.35	0	0.00	10.40	6	865	0.69%
2020/12/25	2	9.48	11	9.44	9.46	-9	766	-1.17%
2020/12/24	10	9.00	0	0.00	9.17	10	710	1.41%
2020/12/22	11	9.79	61	9.65	9.07	-50	624	-8.00%
2020/12/21	51	9.25	2	9.39	9.39	49	484	10.12%
2020/12/18	1	8.45	0	0.00	8.54	1	386	0.26%
2020/10/26	0	0.00	4	7.18	7.19	-4	269	-1.48%
2020/09/23	0	0.00	9	7.45	7.43	-9	259	-3.47%
2020/09/15	3	7.30	0	0.00	7.33	3	249	1.20%
2020/09/14	10	7.31	0	0.00	7.26	10	263	3.80%
2020/07/27	0	0.00	0.2	6.70	6.70	-0.2	191	-0.09%
2020/07/23	0	0.00	2	6.73	6.73	-2	196	-1.02%
2020/03/19	0	0.00	7	6.17	5.91	-7	271	-2.58%
2019/08/28	2	8.00	0	0.00	7.99	2	146	1.37%
2019/04/02	0	0.00	88	7.44	7.50	-88	143	-61.52%
2019/04/01	80	7.57	12	7.55	7.52	68	134	50.69%
2019/03/29	20	7.51	0	0.00	7.50	20	124	16.03%
2019/03/18	0	0.00	0.3	6.96	6.90	-0.3	92	-0.35%
2019/02/19	0	0.00	0	6.89	6.89	0	145	0.00%
2018/07/23	0	0.00	2	8.06	8.05	-2	574	-0.35%
2018/07/18	2	8.14	0	0.00	8.07	2	571	0.35%
2018/04/16	5	7.22	0	0.00	7.24	5	620	0.81%
2018/03/16	0	0.00	1	7.78	7.82	-1	411	-0.24%
2018/03/15	0	0.00	1	7.80	7.36	-1	369	-0.27%
2018/03/14	3	7.58	1	7.49	7.66	2	264	0.76%