中航 (2612)-永豐金-三重券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.65
漲跌
▲0.75
漲幅
+1.60%
成交量
302張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.6	46.70	47.65	-0.6	1,324	-0.04%
2024/06/19	0	0.00	1	46.90	46.75	-1	1,319	-0.08%
2024/06/04	0	0.00	2	48.28	48.55	-2	1,255	-0.16%
2024/06/03	0	0.00	1	49.05	49.45	-1	1,268	-0.08%
2024/05/24	0	0.00	1	46.80	47.05	-1	1,254	-0.08%
2024/05/23	0	0.00	1	46.75	46.40	-1	1,270	-0.08%
2024/05/17	2	47.73	0	0.00	47.25	2	1,368	0.15%
2024/05/14	14	49.84	12	48.83	49.35	2	1,302	0.15%
2024/05/13	0	0.00	1	52.40	50.10	-1	1,233	-0.08%
2024/05/10	4	52.05	0	0.00	50.00	4	1,097	0.36%
2024/05/09	0	0.00	1	48.85	48.30	-1	948	-0.11%
2024/05/08	1	47.40	3	49.42	47.45	-2	883	-0.23%
2024/04/29	3	46.90	0	0.00	46.45	3	728	0.41%
2024/04/17	1	44.85	0	0.00	44.85	1	756	0.13%
2024/03/19	0	0.00	4	46.50	46.70	-4	1,371	-0.29%
2024/03/18	0	0.00	9	45.95	45.25	-9	1,464	-0.61%
2024/03/15	0	45.33	0	0.00	45.25	0	1,486	0.00%
2024/03/13	0	0.00	2	46.45	46.45	-2	1,634	-0.12%
2024/03/07	0	0.00	2	46.95	46.50	-2	2,914	-0.07%
2024/03/04	0	48.45	0	0.00	48.75	0	3,151	0.00%
2024/02/29	1	48.95	2	48.73	48.60	-1	3,293	-0.03%
2024/02/15	0	0.00	0.1	44.00	44.35	-0.1	3,126	0.00%
2024/01/19	7	44.56	0	0.00	44.50	7	3,141	0.22%
2024/01/18	0	0.00	0.6	44.75	44.80	-0.6	3,154	-0.02%
2024/01/17	6	45.55	0	0.00	44.50	6	3,147	0.19%
2024/01/16	1	45.80	0	0.00	45.60	1	3,142	0.03%
2024/01/12	2	47.00	0	0.00	47.00	2	3,141	0.06%
2024/01/10	2	47.80	0	0.00	48.00	2	3,158	0.06%
2024/01/09	0.2	49.60	0	0.00	49.50	0.2	3,140	0.00%
2024/01/08	3.2	51.70	3	51.80	51.70	0.2	3,112	0.00%
2024/01/05	20.4	52.39	20	51.63	52.40	0.4	3,101	0.01%
2024/01/04	10	52.50	12	52.23	52.00	-2	3,066	-0.07%
2024/01/03	0.3	50.82	0	0.00	50.40	0.3	3,007	0.01%
2024/01/02	2	51.65	0	0.00	50.90	2	3,020	0.07%
2023/12/27	0	0.00	1	51.80	52.30	-1	2,988	-0.03%
2023/12/25	0	0.00	2	52.40	52.10	-2	2,971	-0.07%
2023/12/22	0	54.40	0	0.00	54.30	0	2,976	0.00%
2023/12/21	0	0.00	1	55.30	55.30	-1	2,958	-0.03%
2023/12/19	2	54.95	1	55.40	54.50	1	2,949	0.03%
2023/12/15	1	55.90	0	0.00	55.00	1	3,101	0.03%
2023/12/13	4	57.53	5	59.32	57.50	-1	3,115	-0.03%
2023/12/12	3	56.80	6	56.80	56.60	-3	3,102	-0.10%
2023/12/11	5	58.26	17	56.11	56.90	-12	3,103	-0.39%
2023/12/07	1	57.30	1	57.30	57.70	0	2,944	0.00%
2023/12/06	2	57.35	0.8	59.80	60.00	1.2	2,811	0.04%
2023/12/05	4	60.70	3	60.67	56.40	1	2,507	0.04%
2023/12/04	1	54.50	0	0.00	56.80	1	1,821	0.05%
2023/12/01	3	49.73	2	49.80	51.70	1	1,652	0.06%
2023/11/28	0	0.00	1	46.40	43.75	-1	1,363	-0.07%
2023/11/27	0	0.00	0.1	43.15	42.20	-0.1	1,207	-0.01%
2023/11/24	0.1	40.40	5	40.85	40.65	-4.9	1,178	-0.42%
2023/11/14	0.1	40.95	0	0.00	39.40	0.1	1,332	0.01%
2023/11/10	5	39.30	0	0.00	39.30	5	1,333	0.38%
2023/11/07	0	40.05	0	0.00	39.75	0	1,350	0.00%
2023/11/03	2	40.00	6	40.05	40.00	-4	1,364	-0.29%
2023/10/31	7	40.31	3	39.47	39.15	4	1,365	0.29%
2023/10/23	2	42.50	1	42.70	42.70	1	1,593	0.06%
2023/10/19	1	43.70	1	42.25	43.70	0	1,575	0.00%
2023/10/16	0	0.00	5	42.85	42.30	-5	1,528	-0.33%
2023/10/06	5	45.25	0	0.00	45.00	5	1,500	0.33%
2023/09/21	2	45.20	2	45.03	45.85	0	1,323	0.00%
2023/09/20	0	0.00	1	46.15	45.10	-1	1,182	-0.08%
2023/09/19	1	44.70	2	45.93	44.70	-1	1,052	-0.09%
2023/09/18	1	44.50	0	0.00	43.60	1	991	0.10%
2023/09/15	1	45.05	0	0.00	43.80	1	955	0.10%
2023/09/06	0	0.00	6	40.77	40.35	-6	811	-0.74%
2023/09/05	0	0.00	12	41.12	40.80	-12	801	-1.50%
2023/09/04	12	41.12	12	41.00	40.70	0	808	0.00%
2023/08/24	18	40.51	0	0.00	40.35	18	815	2.21%
2023/08/22	0	0.00	10	42.09	42.00	-10	803	-1.25%
2023/08/21	15	41.65	23	43.24	41.30	-8	771	-1.04%
2023/08/18	0	0.00	10	42.65	42.65	-10	690	-1.45%
2023/08/16	4	37.85	0	0.00	37.75	4	659	0.61%
2023/08/14	0.2	38.65	0	0.00	37.90	0.2	658	0.03%
2023/08/11	7	39.91	0	0.00	39.90	7	644	1.09%
2023/08/09	0	41.90	0	0.00	40.60	0	634	0.00%
2023/08/08	4	41.08	0	0.00	41.15	4	626	0.64%
2023/08/04	3	41.65	0	0.00	41.50	3	621	0.48%
2023/08/02	0	0.00	2	44.00	41.55	-2	615	-0.33%
2023/08/01	2	44.50	0	0.00	44.30	2	541	0.37%
2023/07/31	0	0.00	1	41.00	41.20	-1	468	-0.21%
2023/07/28	2	41.75	1	43.40	41.80	1	447	0.22%
2023/07/27	1	40.90	11	40.35	40.90	-10	359	-2.78%
2023/07/24	10	37.10	0	0.00	37.20	10	342	2.92%
2023/07/05	0	0.00	0.2	41.85	41.85	-0.2	340	-0.07%
2023/06/14	0	0.00	5	41.70	42.05	-5	381	-1.31%
2023/06/06	0.1	40.95	0	0.00	40.90	0.1	427	0.02%
2023/05/31	0	0.00	1	39.85	39.80	-1	510	-0.20%
2023/05/05	5	39.05	0	0.00	39.05	5	883	0.57%
2023/04/28	0	0.00	1	40.75	40.65	-1	901	-0.11%
2023/04/27	0.1	40.00	0	0.00	39.85	0.1	897	0.01%
2023/04/19	1	40.00	0	0.00	39.65	1	921	0.11%
2023/04/07	0	0.00	10	40.30	40.35	-10	1,168	-0.86%
2023/03/29	10	39.10	0	0.00	39.20	10	1,788	0.56%
2023/03/22	0	0.00	2	41.35	40.65	-2	1,882	-0.11%
2023/03/21	0	0.00	3	41.00	41.35	-3	1,885	-0.16%
2023/03/16	0	41.30	0	0.00	41.50	0	1,877	0.00%
2023/03/09	0	44.00	0	0.00	43.55	0	1,845	0.00%
2023/03/02	5	44.30	0	0.00	44.20	5	1,771	0.28%
2023/03/01	0	0.00	3	42.70	42.10	-3	1,676	-0.18%
2023/02/24	8	43.18	8	43.40	43.00	0	1,617	0.00%
2023/02/23	0	0.00	3	42.28	42.05	-3	1,500	-0.20%
2023/02/10	1	39.00	0	0.00	38.70	1	1,439	0.07%
2023/02/07	0	39.00	0	0.00	39.05	0	1,459	0.00%
2023/02/06	0	39.00	0	0.00	39.10	0	1,463	0.00%
2023/01/31	2	39.20	0	0.00	39.20	2	1,446	0.14%
2023/01/12	0	0.00	3	38.10	38.00	-3	1,440	-0.21%
2023/01/09	2	37.98	2	38.55	38.70	0	1,431	0.00%
2023/01/06	1	38.50	7	38.13	38.15	-6	1,422	-0.42%
2023/01/05	1	39.10	0	0.00	38.55	1	1,426	0.07%
2023/01/04	1	39.10	3	39.20	39.10	-2	1,414	-0.14%
2023/01/03	0	0.00	1	39.95	39.80	-1	1,407	-0.07%
2022/12/30	11	41.46	0	0.00	41.55	11	1,384	0.79%
2022/12/29	1	40.35	0	0.00	39.85	1	1,347	0.07%
2022/12/28	0	39.90	0	0.00	39.20	0	1,323	0.00%
2022/12/27	0	0.00	2	40.70	40.20	-2	1,318	-0.15%
2022/12/26	13	43.62	10	41.68	41.10	3	1,287	0.23%
2022/12/23	0	0.00	1	45.25	45.50	-1	1,184	-0.08%
2022/12/21	3	39.57	1	40.10	40.55	2	829	0.24%
2022/12/20	0	0.00	1	39.20	37.75	-1	758	-0.13%
2022/12/19	1	37.35	0	0.00	37.30	1	767	0.13%
2022/12/16	0	0.00	2	38.60	38.90	-2	826	-0.24%
2022/12/15	1	36.90	2.1	36.70	36.70	-1.1	1,032	-0.11%
2022/12/06	0.1	36.95	0	0.00	36.00	0.1	1,258	0.01%
2022/11/30	1	37.00	1	36.90	36.95	0	1,245	0.00%
2022/11/29	0	0.00	1	37.00	37.00	-1	1,244	-0.08%
2022/11/21	0	34.80	0	0.00	34.60	0	1,247	0.00%
2022/11/17	0.9	35.65	0	0.00	35.70	0.9	1,244	0.07%
2022/11/09	1	34.15	0	0.00	34.00	1	1,237	0.08%
2022/10/18	0	0.00	1	33.70	33.25	-1	1,210	-0.08%
2022/10/17	0	0.00	11	31.85	32.75	-11	1,243	-0.88%
2022/10/12	20	33.60	10	33.40	33.60	10	1,283	0.78%
2022/10/07	2	36.13	1	36.30	35.60	1	1,274	0.08%
2022/09/30	1	32.15	1	32.20	32.70	0	1,203	0.00%
2022/09/26	0	0.00	1	36.75	35.00	-1	1,119	-0.09%
2022/09/23	1	39.60	0	0.00	38.35	1	1,088	0.09%
2022/09/22	3	39.35	2.1	39.53	38.50	0.9	1,003	0.09%
2022/09/21	1	39.30	0	0.00	39.30	1	750	0.13%
2022/09/19	3	36.23	3	36.05	36.05	0	670	0.00%
2022/09/15	3	38.05	3	38.53	38.15	0	598	0.00%
2022/09/13	0.1	35.90	0	0.00	35.40	0.1	573	0.01%
2022/09/12	1	35.00	0	0.00	35.65	1	591	0.17%
2022/09/05	2	37.00	0	0.00	36.85	2	608	0.33%
2022/08/26	1.1	40.77	1	40.55	40.05	0.1	616	0.01%
2022/08/19	0.1	40.90	0	0.00	40.50	0.1	667	0.01%
2022/08/18	0	41.75	0	0.00	41.45	0	683	0.00%
2022/08/12	0	0.00	50	40.50	40.60	-50	758	-6.59%
2022/08/09	1	39.50	4	39.68	39.70	-3	786	-0.38%
2022/08/04	0	38.40	0	0.00	38.75	0	904	0.00%
2022/08/02	0	0.00	0.2	39.80	39.85	-0.2	947	-0.03%
2022/07/27	1	41.40	1	41.05	41.30	0	1,364	0.00%
2022/07/22	50	41.55	0	0.00	42.15	50	1,377	3.63%
2022/07/21	3	42.30	3	40.92	40.85	0	1,352	0.00%
2022/07/19	3	40.35	0	0.00	40.35	3	1,323	0.23%
2022/07/14	1	37.25	1	38.00	38.00	0	1,461	0.00%
2022/07/05	0	0.00	1	40.85	41.80	-1	1,512	-0.07%
2022/06/30	2	42.93	0	0.00	42.00	2	1,504	0.13%
2022/06/23	4	41.20	0	0.00	41.30	4	1,484	0.27%
2022/06/22	1	43.20	0	0.00	41.25	1	1,479	0.07%
2022/06/21	1	45.00	0	0.00	45.50	1	1,449	0.07%
2022/06/20	2	47.65	0	0.00	45.05	2	1,439	0.14%
2022/06/17	1	49.10	0	0.00	49.15	1	1,422	0.07%
2022/06/01	0	0.00	3	54.70	54.70	-3	1,833	-0.16%
2022/05/26	1	53.00	1	53.50	53.10	0	1,988	0.00%
2022/05/25	1	52.60	1	51.60	52.40	0	2,123	0.00%
2022/05/24	3	53.10	1	52.50	52.40	2	2,153	0.09%
2022/05/23	1	52.60	3	52.10	51.90	-2	2,165	-0.09%
2022/05/19	1	49.45	0	0.00	50.40	1	2,178	0.05%
2022/05/12	5	50.00	0	0.00	49.30	5	2,110	0.24%
2022/05/09	5	51.10	5	51.40	51.10	0	2,044	0.00%
2022/05/06	2	52.90	0	0.00	53.20	2	2,025	0.10%
2022/05/05	6	57.53	3.4	57.16	54.60	2.6	1,987	0.13%
2022/05/04	0	0.00	5.1	57.50	57.50	-5.1	1,749	-0.29%
2022/04/25	5	51.60	0	0.00	51.90	5	1,677	0.30%
2022/04/21	0	0.00	1	54.90	54.60	-1	1,651	-0.06%
2022/04/20	1	54.30	0	0.00	54.10	1	1,630	0.06%
2022/04/14	0	0.00	5	52.30	51.90	-5	1,497	-0.33%
2022/04/08	1	50.80	1	50.80	50.80	0	1,514	0.00%
2022/04/07	6	49.81	0	0.00	49.75	6	1,523	0.39%
2022/04/06	0	51.00	1	50.80	51.20	-1	1,523	-0.07%
2022/03/22	0	0.00	6	52.53	52.40	-6	1,698	-0.35%
2022/03/18	0	0.00	1	52.80	53.00	-1	1,747	-0.06%
2022/03/17	1	53.70	2	53.65	54.10	-1	1,752	-0.06%
2022/03/16	1	53.10	1	52.40	52.30	0	1,771	0.00%
2022/03/14	1	55.70	1	55.50	55.60	0	1,891	0.00%
2022/03/11	4	57.40	2	57.80	56.00	2	1,875	0.11%
2022/03/10	1	56.60	10	55.20	57.20	-9	1,810	-0.50%
2022/03/08	10	49.70	0	0.00	49.50	10	1,742	0.57%
2022/03/04	1	54.90	1	55.80	54.20	0	1,728	0.00%
2022/03/03	1	54.30	1	54.10	54.00	0	1,669	0.00%
2022/03/01	1	53.70	10	54.75	54.00	-9	1,660	-0.54%
2022/02/25	0.6	56.50	0	0.00	55.30	0.6	1,604	0.04%
2022/02/24	5	53.50	0	0.00	51.50	5	1,466	0.34%
2022/01/19	5	50.60	0	0.00	50.60	5	2,072	0.24%
2022/01/11	0.1	55.00	0	0.00	54.30	0.1	2,344	0.00%
2022/01/06	1	56.80	0	0.00	56.10	1	2,705	0.04%
2021/12/24	2	60.30	1	60.20	59.90	1	4,457	0.02%
2021/12/14	0	0.00	1	59.20	57.90	-1	4,932	-0.02%
2021/12/09	3	60.50	3	60.50	61.00	0	5,153	0.00%
2021/12/08	1	62.40	0	0.00	60.90	1	5,290	0.02%
2021/12/07	1	59.00	0	0.00	59.40	1	5,268	0.02%
2021/12/03	0	0.00	3	58.63	57.10	-3	5,420	-0.06%
2021/12/02	2	59.20	21	58.79	58.50	-19	5,684	-0.33%
2021/11/26	5	54.80	0	0.00	54.80	5	6,429	0.08%
2021/11/23	0	0.00	4	56.90	56.40	-4	7,582	-0.05%
2021/11/17	5	55.00	0	0.00	55.60	5	10,364	0.05%
2021/11/16	0	0.00	1	57.60	57.60	-1	11,545	-0.01%
2021/11/15	11	56.22	2	56.50	55.90	9	12,147	0.07%
2021/11/12	0	0.00	2	57.35	57.30	-2	12,571	-0.02%
2021/11/10	2	59.50	1	59.10	58.90	1	12,861	0.01%
2021/11/09	0	0.00	1	60.20	61.00	-1	13,124	-0.01%
2021/11/08	1	58.50	0	0.00	59.50	1	13,076	0.01%
2021/11/04	2	59.50	1	59.80	57.80	1	13,157	0.01%
2021/11/03	5	59.86	10	58.51	58.60	-5	13,463	-0.04%
2021/11/02	1	56.80	0	0.00	56.40	1	13,600	0.01%
2021/10/29	1	56.50	1	56.50	56.20	0	13,577	0.00%
2021/10/28	3	55.63	0	0.00	55.50	3	13,558	0.02%
2021/10/27	2	56.05	0.2	56.10	55.90	1.8	13,613	0.01%
2021/10/25	1	55.30	4	57.43	57.30	-3	13,897	-0.02%
2021/10/22	3	57.70	0	0.00	56.50	3	14,132	0.02%
2021/10/19	0	0.00	1	61.30	60.80	-1	14,663	-0.01%
2021/10/18	4	60.20	1	61.10	60.70	3	14,811	0.02%
2021/10/15	1	63.00	1	63.20	64.50	0	14,843	0.00%
2021/10/13	7	65.56	5	66.70	65.00	2	14,908	0.01%
2021/10/12	4	68.85	5	67.50	67.40	-1	15,339	-0.01%
2021/10/08	10.2	73.55	10	72.84	73.40	0.2	15,744	0.00%
2021/10/07	3	70.00	3	72.23	73.50	0	15,640	0.00%
2021/10/06	2	67.55	7	68.36	66.90	-5	15,509	-0.03%
2021/10/05	7	67.67	3	68.07	69.50	4	15,452	0.03%
2021/10/04	9	68.71	7	68.69	68.50	2	15,332	0.01%
2021/10/01	13	70.85	38	72.36	67.50	-25	14,982	-0.17%
2021/09/30	10	69.10	7	71.07	75.00	3	14,709	0.02%
2021/09/29	18	67.65	4	68.05	68.20	14	14,499	0.10%
2021/09/28	5	67.08	1	66.60	66.30	4	14,436	0.03%
2021/09/24	0	0.00	4	69.20	69.80	-4	14,543	-0.03%
2021/09/23	2	67.70	1	67.80	67.90	1	14,643	0.01%
2021/09/22	1	66.80	1	67.30	66.90	0	15,230	0.00%
2021/09/16	2	70.25	0	0.00	69.40	2	15,511	0.01%
2021/09/15	0	0.00	0.1	70.60	71.30	-0.1	15,761	0.00%
2021/09/14	1	72.40	4	72.60	71.20	-3	16,130	-0.02%
2021/09/13	3	72.57	3	71.77	70.60	0	16,486	0.00%
2021/09/09	2	67.50	4	67.40	67.60	-2	16,450	-0.01%
2021/09/08	3	67.83	6	68.42	69.00	-3	16,516	-0.02%
2021/09/07	11	70.37	5	69.32	68.30	6	16,502	0.04%
2021/09/03	2	70.25	2	69.15	70.40	0	16,290	0.00%
2021/09/02	2	72.95	1	73.80	73.90	1	16,108	0.01%
2021/09/01	0	0.00	1	72.60	72.70	-1	15,923	-0.01%
2021/08/31	1	77.00	74	77.55	76.50	-73	15,808	-0.46%
2021/08/30	75	82.79	2	83.50	79.50	73	15,517	0.47%
2021/08/27	6.1	83.18	6	80.20	78.70	0.1	15,101	0.00%
2021/08/26	10	86.63	13	85.78	86.50	-3	14,782	-0.02%
2021/08/25	16	84.80	52	84.66	83.90	-36	14,431	-0.25%
2021/08/24	11	84.66	8	86.55	89.20	3	13,367	0.02%
2021/08/23	3	78.63	8	80.44	81.10	-5	12,622	-0.04%
2021/08/20	21	73.31	14	73.17	73.80	7	12,393	0.06%
2021/08/19	37	73.19	8	73.43	74.30	29	11,414	0.25%
2021/08/18	0	0.00	8	65.83	67.60	-8	10,866	-0.07%
2021/08/17	1	61.20	4	62.53	61.50	-3	10,620	-0.03%
2021/08/16	5	61.64	4	61.20	60.50	1	10,638	0.01%
2021/08/13	2	64.60	10	65.69	63.40	-8	10,576	-0.08%
2021/08/10	7	61.50	2	61.00	61.00	5	10,346	0.05%
2021/08/09	8	63.39	1	64.10	62.90	7	10,306	0.07%
2021/08/06	6	62.38	21	63.71	63.80	-15	10,027	-0.15%
2021/08/05	0	0.00	0.2	58.60	58.00	-0.2	9,860	0.00%
2021/08/02	2	60.40	1	60.80	60.60	1	10,072	0.01%
2021/07/30	18	61.36	9	59.98	59.00	9	10,069	0.09%
2021/07/29	8	64.50	18	63.22	64.80	-10	10,005	-0.10%
2021/07/28	29.2	64.92	67	62.54	61.80	-37.8	9,875	-0.38%
2021/07/27	61	65.67	12	67.11	64.60	49	9,737	0.50%
2021/07/23	1	63.60	0	0.00	61.70	1	9,637	0.01%
2021/07/22	0	0.00	3.1	61.71	61.60	-3.1	9,688	-0.03%
2021/07/21	2.1	65.38	3	60.17	60.50	-0.9	9,818	-0.01%
2021/07/20	0	0.00	1	63.30	63.50	-1	9,831	-0.01%
2021/07/19	2	68.85	11	68.31	67.20	-9	9,867	-0.09%
2021/07/16	10	74.98	2	74.10	71.20	8	9,913	0.08%
2021/07/15	14	76.04	15	75.90	76.80	-1	9,603	-0.01%
2021/07/14	17	62.30	27	67.51	69.90	-10	9,367	-0.11%
2021/07/13	9	65.88	3	66.67	63.60	6	9,132	0.07%
2021/07/09	3	73.30	3	76.00	71.80	0	9,158	0.00%
2021/07/08	3	72.60	5.1	72.33	75.70	-2.1	9,186	-0.02%
2021/07/07	6	75.53	1	74.00	74.50	5	9,206	0.05%
2021/07/06	0	0.00	1	79.00	78.00	-1	9,207	-0.01%
2021/07/05	1	78.00	0	0.00	79.50	1	9,199	0.01%
2021/07/02	3	84.00	1	84.00	84.00	2	9,161	0.02%
2021/07/01	14	89.60	0	0.00	88.00	14	9,120	0.15%
2021/06/30	4	81.90	4	80.18	86.80	0	9,014	0.00%
2021/06/29	31	84.15	33	83.64	82.40	-2	8,883	-0.02%
2021/06/28	17	78.93	15	79.82	80.40	2	8,271	0.02%
2021/06/24	1	64.10	2	64.25	66.50	-1	7,919	-0.01%
2021/06/23	16	61.24	4	62.35	60.50	12	7,630	0.16%
2021/06/22	5	64.44	5.1	64.84	65.60	-0.1	7,189	0.00%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	4	52.70	4	54.30	54.30	0	6,679	0.00%
2021/06/17	11	49.03	11	49.86	49.45	0	6,593	0.00%
2021/06/16	2	48.85	1	48.95	47.40	1	6,545	0.02%
2021/06/15	3	48.70	1.1	49.00	49.00	1.9	6,430	0.03%
2021/06/11	2	46.58	3	47.00	46.45	-1	6,287	-0.02%
2021/06/09	1	45.05	0	0.00	44.85	1	6,220	0.02%
2021/06/08	4	47.35	4	46.26	46.60	0	6,177	0.00%
2021/06/04	0	0.00	11	46.39	45.60	-11	5,996	-0.18%
2021/06/03	10	47.95	1.1	48.03	47.50	8.9	5,961	0.15%
2021/06/02	4	48.49	6	47.35	46.95	-2	5,904	-0.03%
2021/05/31	2	44.45	0	0.00	44.85	2	5,664	0.04%
2021/05/28	2	44.93	0	0.00	45.30	2	5,579	0.04%
2021/05/27	1.1	45.05	1	45.00	45.00	0.1	5,467	0.00%
2021/05/26	1	45.50	1	44.35	44.30	0	5,229	0.00%
2021/05/25	0.1	44.55	0.1	47.25	44.25	0	5,143	0.00%
2021/05/24	1.1	45.35	12	45.41	45.95	-10.9	4,954	-0.22%
2021/05/21	3	40.05	2	41.90	41.80	1	4,738	0.02%
2021/05/19	2	40.08	2	40.38	40.40	0	4,711	0.00%
2021/05/17	2	36.58	0	0.00	35.40	2	4,616	0.04%
2021/05/13	2	38.30	3	37.43	39.05	-1	4,465	-0.02%
2021/05/12	2	40.83	1	41.20	40.50	1	4,372	0.02%
2021/05/11	3	45.17	11	47.94	45.00	-8	4,330	-0.18%
2021/05/10	3	48.60	0	0.00	49.40	3	4,238	0.07%
2021/05/07	5	47.85	7	47.33	48.25	-2	4,100	-0.05%
2021/05/06	2	48.38	2	48.18	47.85	0	4,019	0.00%
2021/05/05	5.1	49.57	1.1	50.65	48.90	4	3,934	0.10%
2021/05/04	2	48.35	5	48.38	48.35	-3	3,844	-0.08%
2021/05/03	10.1	56.01	3	57.10	53.70	7.1	3,679	0.19%
2021/04/29	1	53.00	1	52.10	53.90	0	3,374	0.00%
2021/04/28	5	54.86	7	54.33	55.00	-2	3,266	-0.06%
2021/04/27	10	55.39	8	54.05	54.40	2	3,108	0.06%
2021/04/26	0	0.00	2	49.93	52.20	-2	2,799	-0.07%
2021/04/23	6	48.35	2	49.43	47.50	4	2,672	0.15%
2021/04/22	12	53.94	7	53.33	50.50	5	2,559	0.20%
2021/04/21	9.2	49.58	9	49.94	51.50	0.2	2,360	0.01%
2021/04/20	16	47.79	17.2	47.91	47.05	-1.2	2,147	-0.06%
2021/04/19	2	45.63	2	45.35	46.40	0	1,967	0.00%
2021/04/16	13	40.73	4	40.73	42.20	9	1,912	0.47%
2021/04/15	0	0.00	2	38.83	38.40	-2	1,827	-0.11%
2021/04/14	4	38.89	4	39.33	38.80	0	1,877	0.00%
2021/04/13	8.1	39.34	7	38.88	38.55	1.1	1,864	0.06%
2021/04/12	0	0.00	1	38.40	38.15	-1	1,839	-0.05%
2021/04/08	7	37.98	0	0.00	37.70	7	1,874	0.37%
2021/03/31	0	0.00	1	36.40	36.10	-1	2,381	-0.04%
2021/03/23	1	35.30	0	0.00	35.15	1	2,982	0.03%
2021/03/22	0	0.00	1	36.00	37.00	-1	2,931	-0.03%
2021/03/19	1.1	35.45	1	36.55	35.05	0.1	2,828	0.00%
2021/03/18	1	35.25	0	0.00	35.25	1	2,746	0.04%
2021/02/23	0	0.00	20	34.00	34.30	-20	2,704	-0.74%
2021/02/22	20	34.65	2	34.20	34.30	18	2,692	0.67%
2021/02/19	5	34.90	7	34.39	34.50	-2	2,669	-0.07%
2021/02/18	2	33.05	0	0.00	33.10	2	2,582	0.08%
2021/02/02	1	30.75	0	0.00	30.65	1	2,516	0.04%
2021/01/25	0	0.00	1	31.70	31.55	-1	2,450	-0.04%
2021/01/15	0	0.00	1	33.00	32.80	-1	2,342	-0.04%
2021/01/14	0	0.00	5	35.80	35.65	-5	2,287	-0.22%
2021/01/11	0	0.00	5	35.85	35.85	-5	2,061	-0.24%
2021/01/07	0	0.00	1	32.10	32.15	-1	1,996	-0.05%
2021/01/04	2	36.50	2	36.70	36.10	0	1,860	0.00%
2020/12/29	6	36.06	0	0.00	35.45	6	1,709	0.35%
2020/12/28	7	36.31	6	37.73	36.80	1	1,529	0.07%
2020/12/25	4	36.15	0	0.00	35.80	4	1,279	0.31%
2020/12/23	2	34.35	5	36.00	36.00	-3	1,097	-0.27%
2020/12/22	7	36.30	5	35.98	33.20	2	1,008	0.20%
2020/12/21	2	33.60	0	0.00	35.30	2	720	0.28%
2020/12/18	2	31.75	0	0.00	32.10	2	572	0.35%
2020/12/15	0	0.00	1	29.70	29.20	-1	475	-0.21%
2020/12/14	0	0.00	3	29.57	29.95	-3	460	-0.65%
2020/12/11	1	29.00	3	28.80	28.40	-2	442	-0.45%
2020/11/27	0	0.00	10	28.51	28.40	-10	313	-3.19%
2020/11/26	15	28.27	0	0.00	28.55	15	304	4.92%
2020/10/28	0	0.00	1	25.00	25.10	-1	253	-0.39%
2020/10/27	0	0.00	2	25.40	25.45	-2	251	-0.79%
2020/10/21	0	0.00	1	25.15	25.15	-1	250	-0.40%
2020/10/13	2	25.40	0	0.00	25.55	2	255	0.78%
2020/10/06	2	27.48	0	0.00	27.15	2	236	0.85%
2020/09/28	5	26.15	5	25.85	25.70	0	211	0.00%
2020/09/17	0	0.00	17	24.85	24.85	-17	208	-8.17%
2020/08/13	0	0.00	1	24.80	24.55	-1	213	-0.47%
2020/08/10	1	24.25	0	0.00	24.10	1	207	0.48%
2020/07/13	0	0.00	1	24.45	24.60	-1	251	-0.40%
2020/07/10	0	0.00	1	24.60	24.60	-1	258	-0.39%
2020/06/12	2	24.50	2	24.80	24.85	0	274	0.00%
2020/06/05	0	0.00	1	25.50	25.45	-1	317	-0.32%
2020/06/02	1	23.95	0	0.00	24.00	1	317	0.32%
2020/01/07	1	29.50	0	0.00	29.50	1	224	0.45%
2019/12/31	1	29.70	0	0.00	29.75	1	237	0.42%
2019/12/18	0	0.00	1	30.05	30.40	-1	308	-0.32%
2019/12/05	2	30.23	1	30.40	30.05	1	360	0.28%
2019/11/26	1	30.40	1	30.40	30.35	0	553	0.00%
2019/11/25	0	0.00	2	30.05	30.00	-2	558	-0.36%
2019/11/21	2	29.55	0	0.00	29.50	2	565	0.35%
2019/11/19	1	29.75	0	0.00	29.75	1	575	0.17%
2019/11/15	1	29.75	0	0.00	29.65	1	614	0.16%
2019/11/14	1	29.75	0	0.00	29.70	1	631	0.16%
2019/11/13	1	29.80	0	0.00	29.85	1	648	0.15%
2019/11/12	1	29.75	1	30.00	30.00	0	669	0.00%
2019/10/29	2	31.73	0	0.00	31.65	2	761	0.26%
2019/10/23	1	32.00	0	0.00	31.85	1	899	0.11%
2019/10/22	1	32.30	0	0.00	32.20	1	944	0.11%
2019/10/14	0	0.00	2	32.35	32.30	-2	1,302	-0.15%
2019/10/04	1	31.95	0	0.00	31.60	1	1,317	0.08%
2019/10/03	1	31.20	0	0.00	31.80	1	1,321	0.08%
2019/10/02	1	31.75	0	0.00	31.30	1	1,340	0.07%
2019/10/01	1	32.05	0	0.00	31.80	1	1,348	0.07%
2019/09/26	1	32.65	0	0.00	32.55	1	1,363	0.07%
2019/09/17	0	0.00	1	33.35	33.45	-1	1,392	-0.07%
2019/09/06	1	35.05	0	0.00	34.90	1	1,370	0.07%
2019/09/03	1	35.80	0	0.00	35.55	1	1,334	0.07%
2019/08/29	1	34.05	0	0.00	34.35	1	1,226	0.08%
2019/08/21	1	32.80	0	0.00	32.60	1	1,187	0.08%
2019/08/15	0	0.00	1	34.10	33.90	-1	1,122	-0.09%
2019/07/30	2	36.10	0	0.00	36.50	2	1,007	0.20%
2019/07/26	2	37.98	0	0.00	37.40	2	978	0.20%
2019/07/25	2	38.05	0	0.00	38.15	2	944	0.21%
2019/07/24	1	39.80	0	0.00	39.10	1	916	0.11%
2019/07/17	0	0.00	1	34.60	34.35	-1	554	-0.18%
2019/07/08	1	33.35	2	33.35	33.35	-1	490	-0.20%
2019/07/05	1	34.45	0	0.00	34.45	1	473	0.21%
2019/06/27	0	0.00	1	33.75	33.30	-1	403	-0.25%
2019/06/25	0	0.00	1	32.25	32.25	-1	361	-0.28%
2019/06/18	2	31.10	0	0.00	31.10	2	348	0.57%
2019/05/21	0	0.00	3.4	31.30	31.45	-3.4	316	-1.07%
2019/05/06	1	32.10	1	31.75	31.50	0	339	0.00%
2019/04/24	0	0.00	1	31.20	31.20	-1	278	-0.36%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/29	1	29.55	0	0.00	29.70	1	243	0.41%
2019/02/19	0	0.00	1	29.10	29.00	-1	300	-0.33%
2019/02/14	1	28.85	0	0.00	28.80	1	306	0.33%
2019/02/12	1	28.65	1	28.90	29.80	0	304	0.00%
2018/12/07	0	0.00	1	31.15	31.00	-1	824	-0.12%
2018/11/29	0	0.00	1	30.05	30.10	-1	831	-0.12%
2018/11/28	1	30.30	0	0.00	30.35	1	833	0.12%
2018/11/23	1	28.30	2	28.48	28.35	-1	855	-0.12%
2018/11/21	1	28.20	1	28.40	28.50	0	883	0.00%
2018/11/19	0	0.00	1	28.90	28.75	-1	946	-0.11%
2018/11/13	2	28.03	0	0.00	28.05	2	1,102	0.18%
2018/11/07	1	28.65	0	0.00	28.80	1	1,204	0.08%
2018/11/06	0	0.00	1	28.75	28.55	-1	1,231	-0.08%
2018/11/01	1	29.70	0	0.00	29.45	1	1,316	0.08%
2018/10/24	2	32.55	3	31.73	31.20	-1	1,404	-0.07%
2018/10/16	1	35.60	0	0.00	34.50	1	1,342	0.07%
2018/10/11	1	34.20	1	35.10	34.55	0	1,211	0.00%
2018/09/25	1	35.35	2	35.75	36.55	-1	1,000	-0.10%
2018/09/20	0	0.00	1	35.40	34.95	-1	954	-0.10%
2018/09/06	0	0.00	1	33.95	33.80	-1	903	-0.11%
2018/09/03	1	33.20	0	0.00	33.20	1	894	0.11%
2018/08/24	2	34.60	0	0.00	34.85	2	809	0.25%
2018/08/23	0	0.00	1	36.30	36.90	-1	761	-0.13%
2018/08/14	0	0.00	1	35.10	35.00	-1	483	-0.21%
2018/08/10	1	35.70	5	34.45	34.40	-4	424	-0.94%
2018/08/08	5	34.74	0	0.00	35.00	5	352	1.42%
2018/08/07	1	35.15	0	0.00	34.25	1	316	0.32%
2018/07/16	0	0.00	4	29.10	28.95	-4	139	-2.88%
2018/05/31	1	28.10	0	0.00	28.10	1	203	0.49%
2018/05/10	5	29.96	5	29.55	29.50	0	248	0.00%
2018/04/25	0	0.00	1	28.85	28.90	-1	280	-0.36%
2018/03/27	1	29.20	0	0.00	29.05	1	328	0.30%
2018/03/20	0	0.00	2	30.35	30.35	-2	332	-0.60%
2018/03/13	1	30.55	0	0.00	30.45	1	308	0.32%
2018/03/09	1	30.50	1	30.50	30.70	0	319	0.00%
2018/03/08	0.2	29.70	0	0.00	29.90	0.2	344	0.07%
2018/01/19	0	0.00	3	29.60	29.55	-3	379	-0.79%
2018/01/05	0	0.00	1	30.00	29.90	-1	386	-0.26%