中櫃 (2613)-永豐金-三重券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
43.95
漲跌
▲0.65
漲幅
+1.50%
成交量
2,701張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	43.40	0	0.00	43.95	1	6,866	0.01%
2024/06/24	2	44.05	4	43.18	43.30	-2	6,824	-0.03%
2024/06/21	12	45.00	10	43.60	44.80	2	6,776	0.03%
2024/06/20	5	43.60	9	43.80	43.50	-4	6,603	-0.06%
2024/06/19	11	44.81	8	44.64	44.00	3	6,526	0.05%
2024/06/18	1	45.75	3	44.62	44.50	-2	6,373	-0.03%
2024/06/17	4	45.05	8	46.98	45.05	-4	6,281	-0.06%
2024/06/14	12	47.19	10.8	45.97	46.80	1.2	6,119	0.02%
2024/06/13	11.8	44.85	15	44.90	44.35	-3.2	5,790	-0.06%
2024/06/12	1	46.15	0	0.00	43.80	1	5,574	0.02%
2024/06/11	31	47.80	30	46.98	47.00	1	5,346	0.02%
2024/06/07	37	46.37	42.1	46.74	46.45	-5.1	4,859	-0.10%
2024/06/06	37	43.97	134.1	44.62	45.20	-97.1	4,088	-2.37%	大賣/
2024/06/05	1	38.90	1	40.10	41.10	0	3,320	0.00%
2024/06/04	1	37.75	1	37.40	37.40	0	3,270	0.00%
2024/06/03	5	39.99	0	0.00	40.00	5	3,199	0.16%
2024/05/31	12	41.23	10	41.50	40.35	2	3,098	0.06%
2024/05/30	171	44.50	53	42.91	40.85	118	2,862	4.12%	大買/鉅額交易
2024/05/29	1	41.00	0	0.00	42.05	1	2,230	0.04%
2024/05/28	2	35.95	4	37.78	38.25	-2	1,970	-0.10%
2024/05/27	1	34.25	2	34.23	34.80	-1	1,780	-0.06%
2024/05/24	4	32.21	1	32.90	31.65	3	1,656	0.18%
2024/05/23	1	32.35	2	32.40	33.30	-1	1,445	-0.07%
2024/05/22	0	0.00	8	29.74	30.30	-8	1,334	-0.60%
2024/05/20	3	28.00	0	0.00	28.10	3	1,225	0.24%
2024/05/17	2	28.95	6	29.00	28.95	-4	1,190	-0.34%
2024/05/16	20	30.77	16	31.18	30.00	4	1,131	0.35%
2024/05/15	9	30.76	7	30.91	30.90	2	981	0.20%
2024/05/14	1	29.95	4	30.20	30.25	-3	725	-0.41%
2024/04/26	0	22.10	0	0.00	22.50	0	174	0.02%
2024/04/11	0	0.00	0.4	22.10	21.95	-0.4	192	-0.21%
2024/03/15	0	22.25	0	0.00	22.05	0	306	0.00%
2024/03/14	0	0.00	1	22.20	22.25	-1	307	-0.33%
2024/02/23	1	23.00	1	22.80	22.80	0	434	0.00%
2024/02/16	0	22.35	0	0.00	22.25	0	424	0.01%
2024/02/05	0	22.40	0	0.00	22.50	0	423	0.01%
2024/01/22	0.2	22.25	0	0.00	22.10	0.2	421	0.05%
2024/01/11	0.2	22.55	0	0.00	22.30	0.2	411	0.05%
2024/01/02	0	0.00	5	24.10	23.15	-5	319	-1.56%
2023/12/22	1	22.90	0	0.00	23.60	1	277	0.36%
2023/12/18	2	23.30	0	0.00	22.85	2	249	0.80%
2023/12/13	0	22.45	0	0.00	22.35	0	240	0.00%
2023/12/08	1	22.40	0	0.00	22.35	1	240	0.42%
2023/12/06	1	23.00	0	0.00	22.55	1	229	0.44%
2023/12/05	7	24.59	1	23.90	23.60	6	207	2.89%
2023/12/01	0	0.00	2	21.30	21.40	-2	83	-2.39%
2023/11/28	0	0.00	1	21.25	20.75	-1	78	-1.28%
2023/11/24	0	0.00	1	20.35	20.35	-1	71	-1.39%
2023/11/16	1	20.30	0	0.00	20.30	1	73	1.36%
2023/11/14	0	20.05	0	0.00	20.00	0	85	0.04%
2023/11/07	0	20.10	0	0.00	19.95	0	86	0.03%
2023/10/19	0	20.40	0	0.00	20.50	0	91	0.03%
2023/10/13	2	20.60	0	0.00	20.50	2	96	2.08%
2023/09/05	0	20.85	0	0.00	20.80	0	120	0.01%
2023/08/28	1	20.30	0	0.00	20.55	1	130	0.77%
2023/08/14	0	20.20	0	0.00	20.30	0	137	0.02%
2023/07/31	1	20.50	0	0.00	20.75	1	151	0.66%
2023/07/24	0	20.40	0	0.00	20.25	0	151	0.01%
2023/07/20	0	20.50	0	0.00	20.35	0	154	0.02%
2023/07/10	0	21.35	0	0.00	21.30	0	172	0.02%
2023/07/06	1	21.40	1	21.50	21.60	0	173	0.00%
2023/07/03	0	0.00	11	22.05	21.80	-11	175	-6.28%
2023/06/30	0	0.00	4	21.85	21.50	-4	170	-2.34%
2023/06/28	1	21.60	0	0.00	21.65	1	172	0.58%
2023/06/21	1	21.65	1	22.00	22.00	0	177	0.00%
2023/06/20	2	21.73	0	0.00	21.80	2	179	1.12%
2023/06/19	3	21.80	0	0.00	21.80	3	182	1.65%
2023/06/16	7	21.76	0	0.00	21.95	7	182	3.83%
2023/06/07	3	21.75	0	0.00	21.70	3	227	1.32%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.01%
2023/05/25	0	22.50	0	0.00	22.10	0	397	0.00%
2023/05/23	0	22.40	0	0.00	22.20	0	403	0.01%
2023/05/16	0	21.95	0	0.00	21.95	0	406	0.00%
2023/05/12	0	22.00	0	0.00	22.00	0	409	0.01%
2023/05/08	0	22.45	0	0.00	22.35	0	410	0.01%
2023/05/04	0	22.40	0	0.00	22.20	0	423	0.01%
2023/05/02	0	22.50	0	0.00	22.50	0	437	0.01%
2023/04/13	0.1	22.40	0	0.00	22.55	0.1	447	0.02%
2023/04/11	0	22.55	0	0.00	22.35	0	457	0.01%
2023/03/24	0	0.00	1	22.30	22.25	-1	693	-0.14%
2023/03/16	0	22.95	0	0.00	22.15	0	716	0.00%
2023/03/01	0	0.00	1	24.30	24.20	-1	685	-0.15%
2023/02/24	1	23.70	6	24.01	24.15	-5	661	-0.76%
2023/02/23	7	23.61	1	23.90	23.75	6	625	0.96%
2023/02/21	0	0.00	5	22.70	22.65	-5	594	-0.84%
2023/02/20	0	0.00	1	22.50	22.50	-1	599	-0.17%
2023/02/17	1	22.20	0	0.00	22.30	1	610	0.16%
2023/02/15	2	22.48	0	0.00	22.35	2	630	0.32%
2023/02/14	0	0.00	5	22.55	22.65	-5	633	-0.79%
2023/02/10	4	22.21	0	0.00	22.10	4	649	0.62%
2023/02/09	1	22.65	15	22.68	22.50	-14	656	-2.13%
2023/02/08	0	22.40	0	0.00	22.25	0	665	0.00%
2023/02/07	3	22.22	0	0.00	22.25	3	674	0.44%
2023/02/03	5	22.60	34	22.91	22.75	-29	721	-4.02%
2023/02/01	1	22.21	0	0.00	22.25	1	724	0.14%
2023/01/31	6	22.16	3	22.50	22.30	3	724	0.41%
2023/01/16	0	21.60	0	0.00	21.45	0	736	0.00%
2023/01/13	5	21.30	0	0.00	21.60	5	737	0.68%
2023/01/12	10	21.48	7	21.45	21.40	3	745	0.40%
2023/01/11	4	21.65	0	0.00	21.65	4	753	0.53%
2023/01/10	8	21.76	0	0.00	21.75	8	754	1.06%
2023/01/09	4	21.75	0	0.00	21.80	4	759	0.53%
2023/01/06	0	22.15	0	0.00	21.75	0	764	0.00%
2023/01/04	1	21.85	0	0.00	21.90	1	801	0.12%
2023/01/03	2	21.98	0	0.00	21.95	2	827	0.24%
2022/12/30	3	22.43	0	0.00	22.65	3	823	0.36%
2022/12/29	1	22.50	0	0.00	22.35	1	823	0.12%
2022/12/28	1	22.85	0	0.00	22.65	1	826	0.12%
2022/12/27	4	23.21	8	24.11	23.00	-4	832	-0.48%
2022/12/26	1	22.55	0	0.00	22.50	1	823	0.12%
2022/12/23	3	22.73	11	22.77	23.00	-8	826	-0.97%
2022/12/22	17	24.38	9	24.78	23.35	8	818	0.98%
2022/12/20	2	22.40	0	0.00	21.80	2	724	0.28%
2022/12/19	6	22.45	0	0.00	22.30	6	717	0.84%
2022/12/02	3	22.57	0	0.00	22.60	3	948	0.32%
2022/12/01	0	0.00	1	23.30	22.75	-1	953	-0.10%
2022/11/30	1	22.30	0	0.00	22.30	1	932	0.11%
2022/11/28	0	21.75	0	0.00	21.55	0	928	0.00%
2022/11/23	0.1	21.85	0	0.00	21.80	0.1	922	0.01%
2022/11/18	1	21.20	0	0.00	21.05	1	918	0.11%
2022/11/17	0	22.00	0	0.00	21.70	0	909	0.00%
2022/11/15	0	22.25	0	0.00	21.90	0	902	0.00%
2022/11/14	0	22.00	1	22.00	22.10	-1	896	-0.11%
2022/11/11	1	21.70	0	0.00	21.65	1	894	0.11%
2022/10/31	0	20.20	0	0.00	20.00	0	808	0.00%
2022/10/28	0	20.65	0	0.00	19.80	0	807	0.00%
2022/10/25	0	21.00	0	0.00	20.60	0	814	0.00%
2022/10/21	1.1	20.52	0	0.00	20.50	1.1	808	0.13%
2022/10/19	0	21.70	5	22.00	21.40	-5	802	-0.62%
2022/10/18	0	21.90	0	0.00	21.65	0	794	0.00%
2022/10/13	0	22.45	0	0.00	21.00	0	813	0.01%
2022/10/12	0	23.00	0	0.00	22.90	0	795	0.00%
2022/10/11	0	25.10	0	0.00	23.55	0	784	0.00%
2022/10/06	0.1	26.24	0	0.00	26.40	0.1	760	0.01%
2022/09/22	0	0.00	6	29.93	29.70	-6	726	-0.83%
2022/09/21	6	29.93	0	0.00	29.40	6	723	0.83%
2022/09/16	1	29.95	1	30.15	30.15	0	727	0.00%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/08	0	25.24	0	0.00	24.80	0	597	0.00%
2022/08/29	1	25.05	0	0.00	25.15	1	666	0.15%
2022/08/24	0	26.20	0	0.00	26.05	0	697	0.00%
2022/08/17	0	0.00	2	26.70	26.75	-2	754	-0.27%
2022/07/27	0	27.38	0	0.00	27.15	0	2,103	0.00%
2022/07/20	0	0.00	3	27.95	27.65	-3	2,609	-0.11%
2022/06/13	2	33.35	0	0.00	32.30	2	5,029	0.04%
2022/06/09	0	35.30	0	0.00	34.90	0	5,201	0.00%
2022/06/06	0	0.00	6	36.35	35.85	-6	5,769	-0.10%
2022/06/02	2	35.85	0	0.00	35.75	2	5,888	0.03%
2022/06/01	4	36.10	6	36.61	36.00	-2	6,089	-0.03%
2022/05/31	6	36.16	0	0.00	36.30	6	6,540	0.09%
2022/05/27	0	0.00	1	36.45	35.90	-1	6,982	-0.01%
2022/05/26	1	35.80	0	0.00	36.00	1	7,049	0.01%
2022/05/23	2	37.00	4	36.75	36.70	-2	7,557	-0.03%
2022/05/20	1	35.90	1	36.25	35.60	0	7,631	0.00%
2022/05/19	2	35.15	1	35.50	35.70	1	7,666	0.01%
2022/05/12	1	36.95	0	0.00	35.65	1	7,615	0.01%
2022/05/11	6	36.88	2	37.15	36.95	4	7,567	0.05%
2022/05/10	0	0.00	6	37.08	37.50	-6	7,538	-0.08%
2022/05/09	15	37.22	4	38.44	37.10	11	7,443	0.15%
2022/05/06	13	38.11	13	38.46	38.40	0	7,307	0.00%
2022/05/05	6	39.32	4	39.35	39.30	2	7,233	0.03%
2022/05/04	1	40.35	9	40.07	40.70	-8	6,889	-0.12%
2022/05/03	3	36.63	5	37.23	37.00	-2	6,444	-0.03%
2022/04/29	8	37.68	12	37.50	37.00	-4	6,418	-0.06%
2022/04/28	4	36.56	0	0.00	36.45	4	6,306	0.06%
2022/04/27	10	37.40	6	37.81	36.50	4	6,257	0.06%
2022/04/26	6	37.81	3	38.68	37.80	3	6,124	0.05%
2022/04/25	4	38.21	5	43.10	37.95	-1	5,900	-0.02%
2022/04/22	3	38.12	11	39.47	42.00	-8	5,449	-0.15%
2022/04/21	2	38.18	3	38.58	38.20	-1	5,144	-0.02%
2022/04/20	6	39.21	12	38.53	37.85	-6	5,103	-0.12%
2022/04/19	7	37.47	2	38.15	37.00	5	4,943	0.10%
2022/04/18	5	36.91	5	37.05	36.90	0	4,903	0.00%
2022/04/15	10	38.21	5	38.12	37.80	5	4,873	0.10%
2022/04/14	2	38.65	3	39.67	38.15	-1	4,818	-0.02%
2022/04/12	0	0.00	1	38.50	37.10	-1	4,636	-0.02%
2022/04/11	1	37.10	0	0.00	37.15	1	4,558	0.02%
2022/04/08	4	38.86	3	38.02	38.50	1	4,486	0.02%
2022/04/07	1	40.70	14	39.44	36.90	-13	4,316	-0.30%
2022/04/06	11	39.35	4	38.66	40.95	7	4,090	0.17%
2022/04/01	2	35.68	8	35.75	37.50	-6	3,677	-0.16%
2022/03/31	3	34.25	3	34.45	34.10	0	3,583	0.00%
2022/03/30	1	34.15	1	34.45	34.70	0	3,570	0.00%
2022/03/28	3	34.25	3	34.62	34.50	0	3,537	0.00%
2022/03/25	1	34.55	0	0.00	34.30	1	3,514	0.03%
2022/03/24	2	35.68	0	0.00	35.55	2	3,491	0.06%
2022/03/23	3	36.82	0	0.00	36.45	3	3,468	0.09%
2022/03/21	3	36.90	0	0.00	37.05	3	3,414	0.09%
2022/03/18	1	35.25	1	35.55	36.85	0	3,374	0.00%
2022/03/17	2	36.13	2	36.33	36.50	0	3,335	0.00%
2022/03/16	3	36.25	0	0.00	35.40	3	3,278	0.09%
2022/03/15	6	36.63	8	38.26	36.60	-2	3,195	-0.06%
2022/03/14	3	40.45	0	0.00	38.75	3	3,103	0.10%
2022/03/11	5	39.78	0	0.00	39.50	5	3,010	0.17%
2022/03/10	2	42.60	1	43.25	42.00	1	2,826	0.04%
2022/03/09	0	0.00	0	39.35	39.35	0	2,470	0.00%
2022/03/07	5	39.95	5	39.30	39.55	0	2,305	0.00%
2022/03/04	5	39.88	20	39.96	39.40	-15	2,098	-0.71%
2022/03/03	17	37.35	9.3	38.09	38.55	7.7	1,639	0.47%
2022/02/25	8	33.29	10	33.04	32.05	-2	1,103	-0.18%
2022/02/23	0	0.00	5	29.15	29.15	-5	597	-0.84%
2022/02/21	0	0.00	5	29.30	29.30	-5	403	-1.24%
2022/02/18	0	0.00	1	26.65	26.65	-1	355	-0.28%
2022/01/13	2	24.65	0	0.00	24.80	2	422	0.47%
2021/12/14	1	26.10	0	0.00	26.15	1	660	0.15%
2021/12/06	0	0.00	1	27.70	27.20	-1	699	-0.14%
2021/11/12	0	0.00	2	26.68	27.00	-2	1,297	-0.15%
2021/10/29	1	26.20	1	26.25	26.10	0	1,509	0.00%
2021/10/07	2	29.40	2	29.00	29.00	0	2,276	0.00%
2021/09/30	0	0.00	1	30.50	30.75	-1	2,391	-0.04%
2021/09/29	1	30.00	1	30.90	29.60	0	2,403	0.00%
2021/09/24	0	0.00	1	31.80	31.05	-1	2,533	-0.04%
2021/09/23	1	30.35	1	31.00	30.80	0	2,624	0.00%
2021/09/16	1	30.65	0	0.00	30.55	1	3,651	0.03%
2021/09/14	1	30.70	0	0.00	30.75	1	4,429	0.02%
2021/09/07	0	0.00	1	31.45	31.10	-1	6,355	-0.02%
2021/09/06	2	30.55	0	0.00	30.15	2	6,548	0.03%
2021/09/03	3	32.00	0	0.00	31.80	3	6,577	0.05%
2021/09/02	1	33.10	1	33.10	32.85	0	6,576	0.00%
2021/09/01	7	32.96	2	32.88	32.80	5	6,569	0.08%
2021/08/31	4	34.60	4	34.10	33.75	0	6,585	0.00%
2021/08/27	0	0.00	1	34.80	34.00	-1	6,743	-0.01%
2021/08/24	6.3	36.49	1	37.10	35.25	5.3	6,827	0.08%
2021/08/23	0	0.00	3	35.50	35.80	-3	6,686	-0.04%
2021/08/20	3	32.73	2	31.60	32.55	1	6,677	0.01%
2021/08/19	8	32.98	8	32.36	31.50	0	6,721	0.00%
2021/08/18	0	0.00	3	32.43	33.30	-3	6,744	-0.04%
2021/08/11	1	32.30	0	0.00	32.10	1	7,060	0.01%
2021/08/10	1	33.85	0	0.00	33.10	1	7,058	0.01%
2021/07/26	4	37.60	0	0.00	35.80	4	8,435	0.05%
2021/07/23	0	0.00	1	38.00	37.75	-1	8,445	-0.01%
2021/07/22	0	0.00	2	37.60	36.40	-2	8,456	-0.02%
2021/07/21	0	0.00	1	36.00	36.00	-1	8,472	-0.01%
2021/07/16	10	41.87	9	43.11	39.35	1	8,761	0.01%
2021/07/14	1	37.10	3	36.52	37.50	-2	8,757	-0.02%
2021/07/13	6	40.01	1	40.50	39.55	5	8,797	0.06%
2021/07/12	2	44.00	0	0.00	43.90	2	8,768	0.02%
2021/07/09	0	0.00	1	45.60	44.70	-1	8,745	-0.01%
2021/07/07	1	42.50	0	0.00	43.15	1	8,817	0.01%
2021/07/05	0	0.00	3	43.95	45.50	-3	8,787	-0.03%
2021/06/30	7	46.24	0	0.00	49.90	7	8,659	0.08%
2021/06/29	4	50.24	5	49.00	49.00	-1	8,564	-0.01%
2021/06/28	2	48.78	4	50.55	51.20	-2	8,402	-0.02%
2021/06/25	10	44.91	6	45.98	46.55	4	8,084	0.05%
2021/06/24	29	40.89	32	40.86	42.35	-3	7,618	-0.04%
2021/06/23	4	39.83	5	40.56	38.50	-1	7,060	-0.01%
2021/06/22	3	41.27	4	41.90	42.75	-1	6,842	-0.01%
2021/06/21	10	37.35	13	38.90	38.90	-3	6,452	-0.05%
2021/06/18	2	35.20	5	35.33	35.40	-3	6,385	-0.05%
2021/06/17	9	30.26	10	31.71	32.20	-1	6,089	-0.02%
2021/06/16	24	30.51	8	31.23	29.30	16	5,619	0.28%
2021/06/15	23	28.10	35	28.77	29.35	-12	5,000	-0.24%
2021/06/11	0	0.00	2	26.50	26.70	-2	4,774	-0.04%
2021/06/09	0	0.00	5	26.33	26.20	-5	4,715	-0.11%
2021/06/07	39	28.34	31	27.16	26.95	8	4,670	0.17%
2021/06/04	0	0.00	1	28.00	27.00	-1	4,496	-0.02%
2021/06/03	1	28.20	0	0.00	28.00	1	4,480	0.02%
2021/05/28	1	27.45	0	0.00	27.75	1	4,269	0.02%
2021/05/27	2	28.10	1	28.20	27.70	1	4,210	0.02%
2021/05/26	3	28.13	3	27.48	27.25	0	4,130	0.00%
2021/05/25	4	27.68	4	27.64	27.00	0	4,029	0.00%
2021/05/24	32	25.34	31	25.97	26.00	1	3,873	0.03%
2021/05/20	10	23.00	0	0.00	22.35	10	3,698	0.27%
2021/05/17	0	0.00	1	19.45	19.45	-1	3,581	-0.03%
2021/05/14	4	22.04	4	22.03	21.60	0	3,546	0.00%
2021/05/12	1	25.55	0	0.00	25.45	1	3,464	0.03%
2021/05/11	3	30.65	1	31.05	28.25	2	3,438	0.06%
2021/05/10	1	30.30	0	0.00	30.95	1	3,341	0.03%
2021/05/07	4	28.25	3	28.40	29.40	1	3,173	0.03%
2021/05/06	3	29.37	4	28.60	28.50	-1	3,108	-0.03%
2021/05/05	17	29.80	14	30.23	29.10	3	2,986	0.10%
2021/05/04	8	28.62	22	29.39	30.60	-14	2,532	-0.55%
2021/05/03	0	0.00	2	26.55	27.85	-2	1,968	-0.10%
2021/04/28	1	25.50	1	25.65	25.05	0	1,829	0.00%
2021/04/27	0	0.00	5	26.12	26.25	-5	1,788	-0.28%
2021/04/26	7	27.33	0	0.00	26.95	7	1,724	0.41%
2021/04/22	14	28.86	12	29.21	27.90	2	1,582	0.13%
2021/04/21	12	26.99	3	26.55	27.05	9	1,344	0.67%
2021/04/20	6	23.70	6	24.16	24.60	0	1,210	0.00%
2021/04/16	3	21.50	3	21.65	21.85	0	956	0.00%
2021/04/13	60	22.33	61	20.97	20.90	-1	953	-0.10%
2021/04/07	3	20.55	3	21.02	20.85	0	1,011	0.00%
2021/03/26	0	0.00	2	19.90	19.85	-2	1,320	-0.15%
2021/03/24	0	0.00	5	20.14	19.90	-5	1,501	-0.33%
2021/03/18	0	0.00	1	18.10	18.15	-1	1,537	-0.07%
2021/02/26	0	0.00	1	18.15	18.15	-1	1,800	-0.06%
2021/02/25	1	18.05	0	0.00	18.15	1	1,824	0.05%
2021/02/24	1	18.00	0	0.00	17.85	1	1,897	0.05%
2021/02/02	1	16.60	0	0.00	16.65	1	1,987	0.05%
2021/01/29	1	16.30	0	0.00	16.15	1	2,007	0.05%
2021/01/20	1	17.00	0	0.00	16.75	1	2,038	0.05%
2021/01/05	0	0.00	1	23.20	22.60	-1	1,839	-0.05%
2021/01/04	1	23.65	15	23.17	23.60	-14	1,801	-0.78%
2020/12/31	14	23.00	1	22.60	22.90	13	1,725	0.75%
2020/12/30	80	22.44	80	22.03	22.00	0	1,661	0.00%
2020/12/29	2	24.65	0	0.00	23.15	2	1,619	0.12%
2020/12/28	2	22.20	0	0.00	22.45	2	1,387	0.14%
2020/12/25	5	20.30	5	20.55	20.45	0	1,287	0.00%
2020/12/23	2	19.50	2	19.65	20.05	0	1,234	0.00%
2020/12/22	1	21.25	2	21.40	19.95	-1	1,218	-0.08%
2020/12/21	2	21.20	1	21.15	21.25	1	1,165	0.09%
2020/12/18	1	20.70	2	20.75	20.75	-1	1,040	-0.10%
2020/12/15	4	20.28	0	0.00	20.20	4	925	0.43%
2020/12/11	33	20.33	30	19.94	19.45	3	793	0.38%
2020/01/30	0	0.00	5	13.63	13.10	-5	162	-3.07%
2019/12/09	0	0.00	1	14.90	14.65	-1	145	-0.69%
2019/10/03	0	0.00	1	13.65	13.70	-1	82	-1.21%
2019/08/06	0	0.00	1	13.30	13.40	-1	124	-0.81%
2019/08/01	0	0.00	2	13.65	13.50	-2	127	-1.57%
2019/07/24	1	13.20	0	0.00	13.25	1	137	0.73%
2019/07/19	4	13.26	0	0.00	13.20	4	152	2.63%
2019/06/26	2	13.40	0	0.00	13.35	2	321	0.62%
2019/05/03	0	0.00	1	13.90	14.00	-1	565	-0.18%
2019/04/29	2	14.28	0	0.00	13.90	2	567	0.35%
2019/04/02	0	0.00	2	13.35	13.45	-2	423	-0.47%
2019/03/28	2	13.50	0	0.00	13.35	2	404	0.49%
2019/03/18	1	13.00	1	13.00	13.10	0	346	0.00%
2019/03/15	1	13.05	0	0.00	13.00	1	313	0.32%
2019/03/11	0	0.00	1	13.05	13.15	-1	296	-0.34%
2019/03/08	1	13.15	0	0.00	13.10	1	294	0.34%
2019/02/19	0	0.00	0	13.45	13.50	0	213	0.00%
2018/04/12	0	0.00	30	13.60	13.25	-30	106	-28.21%
2018/03/12	0	12.75	0	0.00	12.75	0	105	0.00%
2018/01/24	12	13.10	0	0.00	13.15	12	118	10.13%
2018/01/23	18	13.10	0	0.00	13.20	18	119	15.09%
2018/01/16	0	0.00	5	13.10	13.10	-5	125	-4.00%
2018/01/15	0	0.00	5	13.15	13.15	-5	124	-4.00%
2018/01/12	10	13.20	0	0.00	13.15	10	123	8.08%