yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    664
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001112.00113.00-11,865-0.05%
2024/06/2000.001112.50112.50-11,963-0.05%
2024/06/190113.0000.00112.0001,9710.00%
2024/06/141113.004112.00113.00-31,976-0.15%
2024/06/070109.5000.00109.5002,0390.00%
2024/05/290.2109.2500.00109.000.22,0830.01%
2024/05/281110.5000.00110.5012,0750.05%
2024/05/243109.5000.00110.5032,0570.15%
2024/05/223111.5000.00111.5032,0330.15%
2024/05/2000.004112.50112.50-42,015-0.20%
2024/05/163115.5000.00115.0031,9530.15%
2024/05/1400.003113.00114.50-31,906-0.16%
2024/05/131113.0000.00111.5011,8580.05%
2024/05/092112.5000.00110.5021,8260.11%
2024/05/031110.5000.00110.0011,7670.06%
2024/05/021112.0000.00111.5011,7500.06%
2024/04/2900.002110.00111.00-21,714-0.12%
2024/04/2500.001109.00108.50-11,687-0.06%
2024/04/2400.001108.50108.00-11,675-0.06%
2024/04/231108.0010108.00107.50-91,704-0.53%
2024/04/222109.001107.00109.0011,7010.06%
2024/04/191109.002107.50108.50-11,663-0.06%
2024/04/1800.001112.00112.00-11,617-0.06%
2024/04/171111.003.1111.81110.50-2.11,590-0.13%
2024/04/167.3110.2810114.00109.00-2.71,561-0.18%
2024/04/1532119.5814116.86116.00181,4771.22%
2024/04/124.1113.881114.50114.003.11,3340.23%
2024/04/111.2114.8300.00112.501.21,2880.09%
2024/04/1000.0022115.95120.00-221,183-1.86%
2024/04/092110.001111.00110.0011,0170.10%
2024/04/0200.0023110.28110.00-23978-2.35%
2024/03/2900.002109.00109.00-2953-0.21%
2024/03/2824111.1300.00110.00249422.55%
2024/03/272111.501112.00111.0019120.11%
2024/03/221107.501107.50107.5008600.00%
2024/03/181105.5000.00106.5019150.11%
2024/03/153107.171108.50105.0029100.22%
2024/03/120107.0000.00107.5008210.00%
2024/03/1100.001106.00105.00-1810-0.12%
2024/03/081104.0000.00103.0017860.13%
2024/03/0500.001105.50105.00-1815-0.12%
2024/02/201104.5000.00103.0018840.11%
2024/01/2310103.0000.00103.00109501.05%
2024/01/220102.001101.51102.00-1962-0.10%
2024/01/172101.0000.00101.0029950.20%
2024/01/092104.000.1105.00103.501.91,0710.18%
2024/01/031107.0000.00107.0011,1670.09%
2024/01/0200.001109.00109.00-11,215-0.08%
2023/12/281.1107.5000.00107.501.11,2790.09%
2023/12/250108.3300.00107.5001,3840.00%
2023/12/212.5110.591110.50110.001.51,4290.10%
2023/12/2000.001109.00110.50-11,433-0.07%
2023/12/191107.516111.50107.50-51,444-0.34%
2023/12/1800.001112.00112.00-11,458-0.07%
2023/12/156108.501.1108.64110.004.91,4230.34%
2023/12/141107.5000.00107.0011,4410.07%
2023/12/1200.001108.50107.50-11,638-0.06%
2023/12/082107.0000.00107.0021,6960.12%
2023/12/040.1109.5000.00110.000.11,9450.01%
2023/11/2800.001107.00107.00-12,204-0.05%
2023/11/10098.5000.0098.3003,5310.00%
2023/11/0900.00199.4099.00-13,576-0.03%
2023/11/081101.502100.25100.50-13,626-0.03%
2023/11/01394.5700.0095.5034,0780.07%
2023/10/30095.900.196.0095.40-0.14,2240.00%
2023/10/27097.4000.0096.6004,2890.00%
2023/10/25098.9000.0098.5004,3580.00%
2023/10/24098.0500.0098.5004,4060.00%
2023/10/23197.50197.0096.5004,3960.00%
2023/10/20195.80195.2095.2004,4060.00%
2023/10/19097.0000.0097.2004,3990.00%
2023/10/18198.90197.7098.0004,4020.00%
2023/10/170102.1100.00100.5004,4030.00%
2023/10/161103.503101.67102.00-24,404-0.05%
2023/10/131105.0000.00104.5014,3970.02%
2023/10/120106.0000.00106.0004,3950.00%
2023/10/111107.004106.75106.50-34,391-0.07%
2023/10/0400.002105.25105.00-24,421-0.05%
2023/10/032105.5000.00105.5024,4230.05%
2023/10/0200.001106.50107.00-14,410-0.02%
2023/09/286105.1700.00106.0064,4150.14%
2023/09/262107.253106.83106.00-14,495-0.02%
2023/09/251108.0000.00107.0014,4780.02%
2023/09/222106.252105.25106.0004,4710.00%
2023/09/2100.001107.50106.00-14,455-0.02%
2023/09/2000.003109.00108.50-34,437-0.07%
2023/09/1900.001112.00110.00-14,439-0.02%
2023/09/1814114.504114.50112.50104,4470.22%
2023/09/154113.502113.75113.0024,4450.04%
2023/09/141.5116.1700.00116.001.54,3710.03%
2023/09/132116.2500.00116.5024,4820.04%
2023/09/121118.9900.00117.0014,5150.02%
2023/09/1114126.7115123.47123.50-14,522-0.02%
2023/09/088124.819127.06127.50-14,494-0.02%
2023/09/062124.0000.00123.5024,4260.05%
2023/09/050129.001123.50123.50-14,416-0.02%
2023/09/042128.5000.00127.0024,3810.05%
2023/09/010132.0000.00129.5004,3330.00%
2023/08/313.1135.849136.83135.00-5.94,216-0.14%
2023/08/301130.501128.50130.0003,9760.00%
2023/08/292122.002128.75129.5003,9210.00%
2023/08/284127.753126.67126.5013,8220.03%
2023/08/256122.9215123.97123.00-93,600-0.25%
2023/08/242.1123.742.1117.24123.000.13,4680.00%
2023/08/232114.752115.25114.5003,3090.00%
2023/08/222111.510.1113.00111.5023,2580.06%
2023/08/2100.005117.20120.50-53,127-0.16%
2023/08/171113.0000.00114.0013,0560.03%
2023/08/111114.0000.00113.0012,9550.03%
2023/08/1000.002.5111.93112.50-2.52,902-0.09%
2023/08/091115.001.1115.02114.50-0.12,8670.00%
2023/08/0800.003115.00113.50-32,809-0.11%
2023/08/072105.7500.00106.0022,6030.08%
2023/08/0200.001110.50107.00-12,585-0.04%
2023/08/011105.500.1106.00106.5012,4760.04%
2023/07/310107.5000.00108.0002,4430.00%
2023/07/281105.503105.50105.50-22,431-0.08%
2023/07/271107.501106.00106.0002,4510.00%
2023/07/2500.001104.00104.00-12,463-0.04%
2023/07/211106.002104.50104.50-12,523-0.04%
2023/07/202107.0000.00106.5022,5700.08%
2023/07/185104.0000.00104.0052,6370.19%
2023/07/1400.000106.00106.0002,7910.00%
2023/07/131108.4900.00106.5012,9580.03%
2023/07/1200.000.1112.50110.50-0.12,9860.00%
2023/07/111111.501112.50112.0003,0620.00%
2023/07/1000.000.1110.50110.50-0.13,1450.00%
2023/07/071114.502.2113.14114.00-1.23,166-0.04%
2023/07/0510114.501113.50114.0093,1530.29%
2023/07/041111.000.1112.00111.0013,1620.03%
2023/07/030111.5000.00112.5003,1970.00%
2023/06/302.1110.501111.50112.001.13,1950.03%
2023/06/291110.000.1110.00109.500.93,2320.03%
2023/06/270.1110.001110.50109.50-0.93,327-0.03%
2023/06/260114.0010116.50112.50-103,380-0.30%
2023/06/211117.0000.00117.5013,3410.03%
2023/06/200.1117.000.1116.00118.0003,3310.00%
2023/06/190.1118.1411.2116.91119.00-11.13,277-0.34%
2023/06/160.2111.501110.50111.50-0.83,154-0.03%
2023/06/1511109.3600.00113.00113,1290.35%
2023/06/141106.500106.50104.0013,0820.03%
2023/06/0500.001108.00108.50-13,209-0.03%
2023/06/020108.508106.50106.50-83,218-0.25%
2023/05/261107.0000.00107.0013,2700.03%
2023/05/248112.386112.17112.5023,2330.06%
2023/05/2300.000.5108.00108.00-0.53,178-0.02%
2023/05/220.1105.0000.00105.000.13,1900.00%
2023/05/180.5103.0000.00103.000.53,1810.02%
2023/05/170.1104.5000.00105.000.13,1760.00%
2023/05/160.1103.5000.00102.500.13,1680.00%
2023/05/097104.073105.00102.0043,1870.13%
2023/05/0800.002106.25106.00-23,138-0.06%
2023/05/050.1106.5000.00105.500.13,1270.00%
2023/05/040.3108.001109.50108.00-0.73,087-0.02%
2023/05/032.2111.5900.00111.502.23,0320.07%
2023/05/020.1116.501115.00114.00-12,989-0.03%
2023/04/280.2114.260.1115.00114.500.12,9430.00%
2023/04/271.1110.1000.00114.501.12,8860.04%
2023/04/264.1107.5000.00109.004.12,8270.14%
2023/04/250.1112.5000.00110.000.12,7820.00%
2023/04/242110.7511.1112.50113.00-9.12,705-0.33%
2023/04/210111.505106.00112.50-52,667-0.19%
2023/04/200.1114.002111.00111.00-22,573-0.08%
2023/04/1917.4118.772118.00118.5015.42,4640.62%
2023/04/184.1120.606.1121.83121.00-22,364-0.08%
2023/04/173116.675.1122.50122.50-2.12,173-0.09%
2023/04/140.1106.502.1109.10111.50-2.12,085-0.10%
2023/04/133107.675109.70108.00-21,969-0.10%
2023/04/111.199.0000.0099.801.11,7610.06%
2023/04/101102.0000.0099.2011,7280.06%
2023/04/0710103.502104.75102.0081,6880.48%
2023/04/06198.9000.00103.5011,6070.06%
2023/03/31397.9700.0097.8031,5440.19%
2023/03/301.198.75197.6098.800.11,5390.01%
2023/03/29195.2000.0099.0011,4840.07%
2023/03/28295.2500.0095.7021,4220.14%
2023/03/2700.001.192.6595.80-1.11,349-0.08%
2023/03/24590.8000.0090.6051,2660.39%
2023/03/230.191.3000.0091.800.11,2440.01%
2023/03/22490.8000.0090.9041,2140.33%
2023/03/20190.50190.9090.8001,1500.00%
2023/03/17185.60288.4589.90-11,111-0.09%
2023/03/16287.1500.0084.7021,0550.19%
2023/03/15191.1000.0089.5011,0080.10%
2023/03/14189.60390.7389.50-2954-0.21%
長榮航太 相關文章
長榮航太 相關影音