六福 (2705)-永豐金-三重券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.15
漲跌
▲0.10
漲幅
+0.50%
成交量
1,129張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	20.25	1	20.35	20.10	0	1,311	0.00%
2024/05/06	2	21.20	1	21.20	21.10	1	1,261	0.08%
2024/05/02	0	0.00	0	21.55	21.70	0	1,036	0.00%
2024/04/29	1	21.00	0	0.00	21.30	1	795	0.13%
2024/04/26	1	19.05	52	19.63	19.90	-51	661	-7.71%
2024/04/23	0	18.70	0	0.00	18.65	0	515	0.01%
2024/04/22	0	0.00	1	18.50	18.40	-1	524	-0.19%
2024/04/18	0	0.00	1	18.50	18.50	-1	519	-0.19%
2024/04/17	0	0.00	0	17.80	17.90	0	518	0.00%
2024/04/12	1	18.05	0	0.00	18.10	1	535	0.19%
2024/04/03	0	18.40	0	0.00	18.10	0	579	0.00%
2024/04/02	0	18.60	0	0.00	18.35	0	571	0.01%
2024/04/01	0	0.00	1	18.50	18.50	-1	568	-0.18%
2024/03/28	1	18.05	0	0.00	18.05	1	558	0.18%
2024/03/26	0	17.83	0	0.00	17.65	0	542	0.00%
2024/03/22	0	17.10	0	0.00	17.10	0	531	0.01%
2024/03/21	0	17.10	0	0.00	17.20	0	531	0.00%
2024/03/20	0	17.15	0	0.00	17.00	0	532	0.00%
2024/03/19	0	17.15	0	0.00	17.10	0	534	0.00%
2024/03/18	0	16.95	0	0.00	16.95	0	535	0.01%
2024/03/15	0	17.00	0	0.00	17.10	0	542	0.00%
2024/03/14	0	17.00	0	0.00	17.00	0	541	0.00%
2024/03/11	0	16.90	0	0.00	16.80	0	545	0.01%
2024/03/08	0	16.80	0	0.00	16.35	0	547	0.00%
2024/03/07	2	16.50	0	0.00	16.60	2	551	0.37%
2024/03/06	0	16.80	0	0.00	16.65	0	550	0.01%
2024/03/05	0.1	16.90	0	0.00	16.70	0.1	550	0.01%
2024/03/04	2	16.75	0	0.00	16.75	2	557	0.36%
2024/02/29	0.1	16.90	0	0.00	16.95	0.1	571	0.01%
2024/02/23	2	16.80	0	0.00	16.85	2	708	0.28%
2024/02/19	0	0.00	6	17.30	17.20	-6	1,129	-0.53%
2024/02/15	0	17.40	1	17.30	17.25	-1	1,136	-0.09%
2024/02/02	0.1	17.90	1	17.80	17.65	-1	1,128	-0.08%
2024/02/01	1	17.75	0	0.00	17.65	1	1,130	0.09%
2024/01/29	2.1	18.12	0	0.00	17.95	2.1	1,209	0.17%
2024/01/22	2	17.15	0	0.00	17.20	2	1,227	0.16%
2024/01/17	2	17.05	0	0.00	17.10	2	1,232	0.16%
2024/01/16	2	17.20	0	0.00	17.20	2	1,225	0.16%
2024/01/10	4	17.73	0	0.00	17.70	4	1,197	0.34%
2024/01/04	0.1	18.05	1	17.95	17.75	-1	1,186	-0.08%
2024/01/03	0	0.00	2	18.15	17.95	-2	1,184	-0.17%
2024/01/02	0.1	18.25	0	0.00	18.15	0.1	1,175	0.00%
2023/12/29	0	0.00	2	18.30	18.25	-2	1,170	-0.17%
2023/12/26	0	18.10	0	0.00	18.20	0	1,133	0.00%
2023/12/22	0	18.10	0	0.00	17.95	0	1,128	0.00%
2023/12/21	1	17.90	0	0.00	17.85	1	1,131	0.09%
2023/12/15	0.1	17.95	0	0.00	17.70	0.1	1,127	0.00%
2023/12/13	0	17.70	0	0.00	17.60	0	1,125	0.00%
2023/12/12	2	17.50	0	0.00	17.65	2	1,132	0.18%
2023/12/07	2	17.85	0	0.00	17.80	2	1,149	0.17%
2023/12/04	2	18.05	0	0.00	18.05	2	1,155	0.17%
2023/12/01	0	17.85	0	0.00	17.80	0	1,150	0.00%
2023/11/30	0	17.75	0	0.00	17.85	0	1,149	0.00%
2023/11/29	0	17.85	0	0.00	17.60	0	1,151	0.00%
2023/11/22	0	0.00	19	18.66	18.50	-19	1,118	-1.70%
2023/11/21	0	0.00	12	18.41	18.35	-12	1,176	-1.02%
2023/11/17	53	18.96	1	18.40	19.65	52	1,100	4.73%
2023/11/16	2	17.93	0	0.00	18.25	2	849	0.24%
2023/11/03	0	0.00	5	17.20	17.20	-5	847	-0.59%
2023/10/24	0	16.75	0	0.00	16.65	0	972	0.00%
2023/10/18	2	16.50	0	0.00	16.30	2	1,148	0.17%
2023/10/17	2	16.80	0	0.00	16.65	2	1,227	0.16%
2023/10/05	0	17.90	0	0.00	17.20	0	1,541	0.00%
2023/10/03	0	0.00	1	17.25	17.15	-1	1,657	-0.06%
2023/09/27	0	0.00	3	17.10	17.05	-3	1,818	-0.16%
2023/09/07	2	17.00	2	17.10	17.10	0	5,751	0.00%
2023/09/01	1	17.60	0	0.00	17.45	1	6,965	0.01%
2023/08/25	2	17.80	2	17.85	17.85	0	7,299	0.00%
2023/08/22	0	0.00	11	17.09	17.00	-11	7,299	-0.15%
2023/08/14	4	18.00	0	0.00	18.00	4	8,105	0.05%
2023/08/10	4	18.95	2	19.20	18.75	2	8,098	0.02%
2023/08/09	2	19.15	0	0.00	19.15	2	8,082	0.02%
2023/08/04	1	19.80	0	0.00	19.55	1	8,049	0.01%
2023/08/02	2	19.50	0	0.00	19.55	2	8,049	0.02%
2023/07/27	0	0.00	1.8	19.90	20.00	-1.8	7,969	-0.02%
2023/07/26	0	0.00	2	19.88	19.75	-2	7,963	-0.03%
2023/07/25	0	0.00	1	20.15	19.95	-1	7,938	-0.01%
2023/07/24	2	20.00	0	0.00	20.10	2	7,909	0.03%
2023/07/21	1	21.40	0	0.00	20.80	1	7,902	0.01%
2023/07/20	1	21.55	0	0.00	21.50	1	7,836	0.01%
2023/07/19	3	20.43	0	0.00	20.30	3	7,772	0.04%
2023/07/18	2	21.00	0	0.00	20.70	2	7,794	0.03%
2023/07/17	0	0.00	10	21.65	21.35	-10	7,734	-0.13%
2023/07/14	1	22.30	1	22.00	21.80	0	7,704	0.00%
2023/07/13	0	0.00	6	22.20	22.05	-6	7,657	-0.08%
2023/07/12	6	22.53	0	0.00	22.45	6	7,635	0.08%
2023/07/06	4	23.89	2.1	23.75	23.45	2	7,463	0.03%
2023/07/05	1	24.55	1.1	24.16	24.30	-0.1	7,403	0.00%
2023/07/04	3	23.85	1	23.90	23.85	2	7,325	0.03%
2023/06/29	4	24.56	3	24.58	24.65	1	7,160	0.01%
2023/06/28	7	25.20	5	25.80	25.00	2	7,107	0.03%
2023/06/27	6	25.63	3	24.97	25.05	3	6,975	0.04%
2023/06/26	42	26.36	37	26.99	26.40	5	6,804	0.07%
2023/06/21	62	27.18	59	26.32	26.55	3	6,514	0.05%
2023/06/20	23	24.47	29	26.13	26.15	-6	5,409	-0.11%
2023/06/19	12	24.15	4	23.93	23.80	8	4,817	0.17%
2023/06/16	2	23.50	4	23.31	23.05	-2	4,495	-0.04%
2023/06/15	6	22.87	4	23.08	23.10	2	4,366	0.05%
2023/06/14	11	23.75	7	23.76	23.60	4	4,225	0.09%
2023/06/13	11	22.19	6	23.03	23.30	5	3,748	0.13%
2023/06/12	13	23.74	1	23.80	22.80	12	3,384	0.35%
2023/06/09	2	24.83	4	24.69	25.00	-2	2,984	-0.07%
2023/06/08	5	21.40	2.6	22.53	22.75	2.5	2,666	0.09%
2023/06/07	1	20.30	0	0.00	20.70	1	2,340	0.04%
2023/06/06	2	20.18	1	20.20	20.10	1	2,195	0.05%
2023/06/01	1	19.85	4	20.04	19.85	-3	2,076	-0.14%
2023/05/30	0	0.00	6	18.58	18.45	-6	1,887	-0.32%
2023/05/29	0	0.00	7	18.72	18.50	-7	1,880	-0.37%
2023/05/26	7	18.89	0	0.00	18.50	7	1,906	0.37%
2023/05/25	6	19.75	17	19.89	19.55	-11	2,045	-0.54%
2023/05/24	23	20.89	19	21.01	21.25	4	2,058	0.19%
2023/05/23	16	20.00	0	0.00	20.10	16	1,653	0.97%
2023/05/22	0.5	18.75	0	0.00	18.70	0.5	1,541	0.03%
2023/05/19	0.3	18.35	0	0.00	18.50	0.3	1,662	0.02%
2023/05/18	2	18.55	0	0.00	18.60	2	1,632	0.12%
2023/05/12	0.3	18.15	0.3	18.35	18.45	0	1,581	0.00%
2023/05/10	2	18.33	0	0.00	18.30	2	1,560	0.13%
2023/05/09	0	0.00	2	18.60	18.40	-2	1,557	-0.13%
2023/05/08	0	18.40	0	0.00	18.50	0	1,547	0.00%
2023/05/05	0	0.00	3	18.55	18.45	-3	1,546	-0.19%
2023/04/26	1	18.20	2	18.05	18.40	-1	1,503	-0.07%
2023/04/24	1	18.60	0	0.00	18.40	1	1,455	0.07%
2023/04/14	1	17.95	0	0.00	17.80	1	1,280	0.08%
2023/04/13	1	17.20	0	0.00	17.05	1	1,232	0.08%
2023/04/12	0	0.00	30	17.00	17.00	-30	1,224	-2.45%
2023/04/07	1	17.10	0	0.00	17.10	1	1,227	0.08%
2023/03/31	0	17.05	0	0.00	17.10	0	1,219	0.00%
2023/03/29	0	17.60	0	0.00	17.60	0	1,200	0.00%
2023/03/28	10	17.60	0	0.00	17.55	10	1,194	0.84%
2023/03/27	0	17.87	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.45	0	0.00	17.35	0	1,199	0.00%
2023/03/21	10	17.95	0	0.00	17.55	10	1,202	0.83%
2023/03/16	0	16.75	0	0.00	16.85	0	1,188	0.00%
2023/03/08	0	18.40	0	0.00	18.30	0	1,161	0.00%
2023/02/24	13	18.86	3	18.75	18.80	10	1,036	0.96%
2023/02/23	2	19.70	5	19.57	19.25	-3	982	-0.31%
2023/02/22	7	19.14	3	18.65	19.05	4	751	0.53%
2023/02/21	2	18.15	0	0.00	18.25	2	567	0.35%
2023/02/20	0	18.60	1	19.10	18.40	-1	538	-0.19%
2023/02/17	0	18.65	7	18.64	18.75	-7	415	-1.68%
2023/02/15	4	17.10	0	0.00	16.95	4	267	1.50%
2023/01/17	0	0.00	0.4	16.90	16.95	-0.4	226	-0.16%
2023/01/06	5	16.80	0	0.00	16.80	5	243	2.05%
2022/12/06	0.1	16.50	0	0.00	16.55	0.1	356	0.02%
2022/12/05	0	0.00	1	16.80	16.80	-1	351	-0.28%
2022/12/01	1	16.70	0	0.00	16.75	1	352	0.28%
2022/11/30	0.1	17.05	0	0.00	16.80	0.1	345	0.02%
2022/11/29	0.1	16.55	0	0.00	16.60	0.1	319	0.03%
2022/11/28	0.1	16.50	0	0.00	16.50	0.1	315	0.02%
2022/11/25	0.1	16.55	0	0.00	16.45	0.1	316	0.02%
2022/11/24	0.1	16.45	0	0.00	16.55	0.1	320	0.02%
2022/11/18	0.1	16.65	0	0.00	16.35	0.1	355	0.02%
2022/11/17	0.1	16.55	0	0.00	16.45	0.1	350	0.03%
2022/11/15	0.1	16.30	0	0.00	16.35	0.1	350	0.03%
2022/11/14	0.1	16.35	0	0.00	16.35	0.1	353	0.02%
2022/11/10	0.1	16.35	0	0.00	16.30	0.1	354	0.01%
2022/11/09	0.1	16.05	0	0.00	16.30	0.1	359	0.01%
2022/11/08	0.1	16.25	0	0.00	16.20	0.1	361	0.01%
2022/11/07	0.1	16.35	0	0.00	16.20	0.1	363	0.01%
2022/10/13	0	0.00	2	15.85	15.60	-2	466	-0.43%
2022/10/07	2	17.65	0	0.00	17.45	2	578	0.35%
2022/09/29	0	0.00	1	16.65	16.65	-1	521	-0.19%
2022/09/22	0	0.00	1	16.85	16.80	-1	518	-0.19%
2022/08/16	1	16.90	0	0.00	16.65	1	1,366	0.07%
2022/08/03	0	0.00	1	15.70	15.70	-1	1,329	-0.08%
2022/08/02	0	0.00	1	16.50	16.10	-1	1,322	-0.08%
2022/07/27	4	16.40	7	16.45	16.45	-3	1,306	-0.23%
2022/07/21	3	16.60	0	0.00	16.60	3	1,261	0.24%
2022/07/19	3	17.35	6	16.95	16.95	-3	1,233	-0.24%
2022/07/18	1	16.95	1	17.60	17.55	0	1,125	0.00%
2022/07/14	4	16.20	0	0.00	16.20	4	1,072	0.37%
2022/06/15	6	18.75	6	18.35	18.35	0	945	0.00%
2022/06/14	4	18.75	4	18.80	18.80	0	929	0.00%
2022/06/13	1	19.90	1	18.85	19.00	0	903	0.00%
2022/06/10	1	19.00	0	0.00	19.05	1	801	0.12%
2022/06/09	3	19.13	2	19.20	18.95	1	764	0.13%
2022/06/08	2	18.30	3	19.00	18.70	-1	677	-0.15%
2022/06/07	1	18.35	1	19.60	18.35	0	589	0.00%
2022/06/02	1	18.70	0	0.00	18.10	1	189	0.53%
2022/04/07	0	17.15	0	0.00	17.20	0	279	0.00%
2022/03/24	0	17.85	0	0.00	17.30	0	275	0.00%
2022/03/22	0	17.45	0	0.00	17.45	0	278	0.00%
2022/03/18	0	17.50	0	0.00	17.40	0	278	0.00%
2022/03/14	0	17.05	0	0.00	17.15	0	270	0.00%
2021/12/28	0	18.00	0	0.00	17.55	0	126	0.00%
2021/12/24	0	17.35	0	0.00	17.35	0	150	0.00%
2021/12/16	0	0.00	0	17.40	17.40	0	151	0.00%
2021/11/26	0	18.20	0	0.00	17.85	0	167	0.00%
2021/10/28	0	0.00	0.4	17.95	18.10	-0.4	178	-0.21%
2021/10/01	0	17.90	0	0.00	18.00	0	326	0.01%
2021/09/27	0	17.90	0	0.00	18.05	0	384	0.01%
2021/09/22	0	17.65	0	0.00	17.75	0	392	0.01%
2021/08/25	0	0.00	0.3	18.10	18.20	-0.3	425	-0.06%
2021/08/23	0	0.00	0.2	17.62	17.90	-0.2	428	-0.04%
2021/07/21	0	0.00	1	19.80	19.50	-1	490	-0.20%
2021/07/13	0	0.00	1	18.90	18.80	-1	470	-0.21%
2021/07/07	1	20.55	0	0.00	20.90	1	399	0.25%
2021/07/06	0	0.00	2	19.10	19.00	-2	356	-0.56%
2021/06/22	0	0.00	1	18.90	18.85	-1	337	-0.30%
2021/06/17	2	18.00	0	0.00	18.00	2	320	0.62%
2021/06/15	1	17.15	0	0.00	17.50	1	318	0.31%
2021/06/11	0	16.85	0	0.00	16.95	0	318	0.00%
2021/06/09	0.1	16.85	0	0.00	16.90	0.1	322	0.03%
2021/06/01	0	17.00	0	0.00	17.05	0	318	0.00%
2021/05/19	0	16.00	0	0.00	15.85	0	344	0.00%
2021/05/14	0.1	15.90	0	0.00	15.90	0.1	339	0.03%
2021/05/12	20	17.00	0	0.00	16.25	20	326	6.13%
2021/04/22	1	20.35	0	0.00	20.00	1	280	0.36%
2021/04/19	1	19.20	0	0.00	19.50	1	266	0.38%
2021/04/14	0	20.65	0	0.00	19.35	0	277	0.00%
2021/04/09	0	19.90	0	0.00	19.60	0	281	0.00%
2021/03/22	0	20.60	0	0.00	20.65	0	342	0.00%
2021/03/17	0	21.05	0	0.00	21.00	0	369	0.00%
2021/01/07	0	21.00	0	0.00	21.00	0	617	0.00%
2020/12/03	0	0.00	0.1	21.05	21.20	-0.1	718	-0.01%
2020/12/01	0	0.00	0.6	21.15	21.30	-0.6	743	-0.09%
2020/11/24	0	0.00	1	21.50	21.40	-1	731	-0.14%
2020/11/23	0	0.00	0	21.55	21.65	0	725	0.00%
2020/11/13	1	22.25	0	0.00	22.30	1	703	0.14%
2020/11/11	20	22.00	3	22.03	22.05	17	690	2.46%
2020/11/10	3	22.25	0	0.00	22.25	3	682	0.44%
2020/10/30	0.1	21.90	0	0.00	22.00	0.1	674	0.01%
2020/10/29	0	22.20	0	0.00	22.20	0	667	0.00%
2020/10/23	0	0.00	0	22.35	22.50	0	636	0.00%
2020/10/14	0	19.05	0	0.00	19.20	0	584	0.00%
2020/10/13	0	0.00	1	19.30	19.35	-1	605	-0.17%
2020/10/06	1	19.60	0	0.00	19.80	1	644	0.16%
2020/09/16	0	0.00	1	17.85	17.95	-1	679	-0.15%
2020/08/14	0.5	16.15	0	0.00	16.30	0.5	969	0.05%
2020/07/17	0	0.00	5	16.70	16.90	-5	955	-0.52%
2020/07/16	0	0.00	1	17.20	17.10	-1	936	-0.11%
2020/07/08	0	0.00	2	15.40	15.45	-2	803	-0.25%
2020/06/09	3	17.40	0	0.00	17.35	3	616	0.49%
2020/05/14	0	0.00	1	12.25	12.45	-1	257	-0.39%
2020/05/13	0	0.00	2	10.90	11.95	-2	239	-0.84%
2020/04/30	2	10.95	0	0.00	11.00	2	253	0.79%
2020/03/31	0	10.45	0	0.00	10.45	0	252	0.00%
2020/03/05	0	0.00	1	13.15	13.15	-1	217	-0.46%
2020/02/06	0	13.30	1	13.50	13.40	-1	401	-0.25%
2020/02/05	1	13.30	0	0.00	13.40	1	420	0.24%
2019/11/13	0	15.80	0	0.00	15.80	0	1,123	0.00%
2019/11/11	0	15.80	0	0.00	15.80	0	1,111	0.00%
2019/10/28	0	0.00	3	9.03	9.03	-3	1,063	-0.28%
2019/10/23	0	0.00	5	8.84	8.95	-5	997	-0.50%
2019/10/22	8	8.96	1	8.75	8.78	7	966	0.72%
2019/10/02	0	0.00	5	7.89	7.91	-5	810	-0.62%
2019/09/27	1	8.25	0	0.00	8.18	1	791	0.13%
2019/09/26	1	8.38	0	0.00	8.47	1	766	0.13%
2019/09/24	0	0.00	1	7.91	8.15	-1	747	-0.13%
2019/09/23	0.2	7.80	0	0.00	7.88	0.2	736	0.03%
2019/09/20	1	7.81	0	0.00	7.83	1	736	0.14%
2019/09/04	0	0.00	1	7.22	7.22	-1	581	-0.17%
2019/07/15	2	7.24	0	0.00	7.24	2	1,157	0.17%
2019/07/03	0	0.00	2	7.24	7.22	-2	1,136	-0.18%
2019/05/30	2	7.09	0	0.00	7.08	2	1,060	0.19%
2019/05/20	0	0.00	2	6.96	6.96	-2	1,016	-0.20%
2019/05/15	0	0.00	1	7.35	7.41	-1	936	-0.11%
2019/05/14	1	8.23	0	0.00	7.97	1	877	0.11%
2019/05/13	2	7.52	3	7.28	7.63	-1	704	-0.14%
2019/05/10	3	6.98	0	0.00	6.94	3	592	0.51%
2019/03/18	0	0.00	2	6.05	6.02	-2	297	-0.67%
2019/03/13	0	0.00	4	6.17	6.15	-4	332	-1.20%
2019/02/19	0	0.00	1	6.23	6.23	-1	777	-0.13%
2019/02/18	0	0.00	2	6.26	6.23	-2	774	-0.26%
2019/01/25	0	0.00	2	6.27	6.25	-2	763	-0.26%
2019/01/22	1	6.25	0	0.00	6.28	1	763	0.13%
2019/01/09	0	0.00	34	6.35	6.35	-34	748	-4.54%
2019/01/04	3	6.20	0	0.00	6.24	3	771	0.39%
2018/12/27	0	0.00	10.3	6.30	6.33	-10.3	772	-1.33%
2018/12/14	1	6.59	0	0.00	6.62	1	740	0.14%
2018/12/13	0	0.00	31	6.75	6.70	-31	736	-4.21%
2018/12/11	2	6.53	0	0.00	6.53	2	726	0.28%
2018/12/10	0	0.00	19	6.80	6.68	-19	716	-2.65%
2018/12/07	0	0.00	25	6.93	6.87	-25	708	-3.53%
2018/12/06	21	6.81	0	0.00	6.86	21	702	2.99%
2018/12/05	0	0.00	1	7.23	7.19	-1	673	-0.15%
2018/12/04	35	7.43	28	7.58	7.35	7	646	1.08%
2018/12/03	76	7.53	0	0.00	7.54	76	602	12.62%
2018/11/30	7	7.34	169	7.36	7.30	-162	530	-30.51%	大賣/鉅額交易
2018/11/29	66	7.14	5	6.98	6.80	61	451	13.51%
2018/11/28	107	7.07	91	7.11	7.18	16	400	4.00%	大買/
2018/11/27	77	6.54	0	0.00	6.78	77	290	26.55%
2018/11/26	5	6.17	0	0.00	6.17	5	227	2.19%
2018/10/11	2	5.77	0	0.00	5.79	2	219	0.91%
2018/07/12	0	0.00	1	6.40	6.40	-1	257	-0.39%
2018/06/21	0	0.00	21	6.59	6.57	-21	401	-5.22%
2018/06/13	1	6.75	0	0.00	6.70	1	394	0.25%
2018/06/07	0	0.00	3	6.71	6.80	-3	389	-0.77%
2018/04/20	4	6.96	0	0.00	6.95	4	464	0.86%
2018/04/17	14	7.00	0	0.00	7.05	14	467	2.99%
2018/04/16	2	7.00	0	0.00	6.98	2	456	0.44%
2018/04/12	8	6.69	0	0.00	6.80	8	427	1.87%
2018/03/29	1	7.47	0	0.00	7.45	1	340	0.29%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/03/14	0	7.60	0	0.00	7.62	0	340	0.00%
2018/03/13	0	7.58	0	0.00	7.61	0	338	0.00%
2018/03/09	0	7.61	0	0.00	7.65	0	336	0.00%
2018/02/21	0	7.62	0	0.00	7.62	0	345	0.00%
2018/02/09	2	7.23	0	0.00	7.35	2	339	0.59%
2018/02/06	5	7.58	0	0.00	7.24	5	327	1.53%
2018/01/30	3	8.11	0	0.00	8.10	3	300	1.00%