第一店 (2706)-永豐金-三重券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.70
漲跌
▲0.05
漲幅
+0.32%
成交量
186張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	15.85	0	0.00	15.85	1	448	0.22%
2024/05/30	0	0.00	1	16.20	16.15	-1	430	-0.23%
2024/05/23	1	16.00	0	0.00	16.05	1	369	0.27%
2024/04/29	0.1	15.70	0	0.00	15.60	0.1	243	0.03%
2024/03/20	0	0.00	0.2	14.95	14.90	-0.2	262	-0.08%
2024/03/12	0	0.00	2	15.05	15.05	-2	278	-0.72%
2024/02/23	2	14.85	0	0.00	14.85	2	309	0.65%
2023/12/18	0.1	15.75	0	0.00	15.65	0.1	372	0.01%
2023/11/27	0.1	15.90	0	0.00	15.60	0.1	368	0.01%
2023/11/17	0	16.00	5	16.30	16.20	-5	369	-1.35%
2023/11/16	0	0.00	10	15.95	15.90	-10	321	-3.11%
2023/11/06	0.1	15.20	0	0.00	15.30	0.1	309	0.02%
2023/10/19	0	0.00	0	14.65	14.55	0	376	0.00%
2023/10/04	0.1	14.95	0	0.00	14.80	0.1	535	0.01%
2023/09/04	5	15.40	0	0.00	15.45	5	2,085	0.24%
2023/09/01	0.1	15.50	0	0.00	15.55	0.1	2,469	0.00%
2023/08/23	0.1	15.18	0	0.00	15.10	0.1	3,265	0.00%
2023/08/22	0.1	15.13	0	0.00	15.05	0.1	3,325	0.00%
2023/08/21	0.1	15.25	0	0.00	15.15	0.1	3,540	0.00%
2023/08/17	2	14.90	3	15.00	15.25	-1	3,843	-0.03%
2023/07/31	0	0.00	1	16.00	15.90	-1	3,984	-0.03%
2023/07/24	2	15.75	0.4	15.80	15.70	1.6	3,964	0.04%
2023/07/18	4	16.10	1	16.25	15.90	3	3,921	0.08%
2023/07/14	0	17.00	0	0.00	16.75	0	3,885	0.00%
2023/07/13	2	16.60	0	0.00	16.70	2	3,879	0.05%
2023/07/12	0	0.00	0.3	16.88	16.85	-0.3	3,870	-0.01%
2023/07/04	1	17.60	0	0.00	17.60	1	3,799	0.03%
2023/07/03	0.4	17.95	0	0.00	17.95	0.4	3,771	0.01%
2023/06/28	0	0.00	2	18.05	18.20	-2	3,726	-0.05%
2023/06/26	1	18.40	4	18.11	18.40	-3	3,657	-0.08%
2023/06/21	7	18.84	2	19.38	18.70	5	3,588	0.14%
2023/06/20	14	18.67	26	19.28	19.20	-12	3,306	-0.36%
2023/06/19	1	18.60	2	18.40	18.25	-1	3,106	-0.03%
2023/06/16	10	18.20	0	0.00	18.00	10	3,048	0.33%
2023/06/15	0	0.00	6	17.70	17.85	-6	3,000	-0.20%
2023/06/14	0	0.00	2	17.80	17.80	-2	2,976	-0.07%
2023/06/12	0	0.00	2.2	17.76	17.65	-2.2	2,859	-0.08%
2023/06/09	6	18.85	5	18.73	18.55	1	2,771	0.04%
2023/06/08	15	19.67	2	19.80	19.35	13	2,637	0.49%
2023/06/07	24	19.18	42	19.08	19.05	-18	2,355	-0.76%
2023/06/06	0	0.00	10	17.95	19.05	-10	1,979	-0.51%
2023/06/05	10	17.45	0	0.00	17.60	10	1,662	0.60%
2023/06/02	0	0.00	1	18.10	17.60	-1	1,627	-0.06%
2023/06/01	5	17.94	5	17.92	17.85	0	1,528	0.00%
2023/05/31	2	17.18	0	0.00	16.90	2	1,295	0.15%
2023/05/30	0	0.00	10	16.35	16.00	-10	1,223	-0.82%
2023/05/29	0	0.00	6	16.56	16.35	-6	1,204	-0.50%
2023/05/26	1	16.70	0	0.00	16.35	1	1,196	0.08%
2023/05/25	5	17.53	5	17.49	17.05	0	1,196	0.00%
2023/05/24	38	17.08	3.2	17.39	17.90	34.9	1,057	3.30%
2023/03/14	0.1	14.65	0	0.00	14.60	0.1	526	0.01%
2023/03/09	0.1	15.20	0	0.00	14.95	0.1	491	0.01%
2023/03/06	0.1	15.20	0	0.00	15.15	0.1	482	0.01%
2023/03/01	0.2	15.15	0	0.00	15.15	0.2	450	0.03%
2023/02/24	0	0.00	1.1	15.46	15.25	-1.1	442	-0.25%
2023/02/23	1.1	15.36	0.2	15.25	15.40	0.9	419	0.21%
2023/02/22	1	15.60	0.6	15.48	15.05	0.4	357	0.11%
2023/02/20	0.1	14.87	0	0.00	14.75	0.1	272	0.04%
2023/02/07	0	14.25	0	0.00	14.25	0	175	0.02%
2023/02/02	0.1	14.25	0	0.00	14.20	0.1	174	0.03%
2022/12/26	0.1	14.10	0	0.00	14.05	0.1	282	0.02%
2022/12/14	0.1	14.25	0	0.00	14.30	0.1	342	0.02%
2022/12/07	0.1	14.30	0	0.00	14.30	0.1	343	0.01%
2022/11/30	0.1	14.40	0	0.00	14.50	0.1	331	0.02%
2022/11/29	0.1	14.30	0	0.00	14.25	0.1	323	0.02%
2022/11/24	0.1	14.15	0	0.00	14.20	0.1	320	0.02%
2022/11/18	0.1	14.20	0	0.00	14.05	0.1	331	0.02%
2022/11/07	1	14.10	0	0.00	14.05	1	328	0.30%
2022/11/03	0	0.00	1	13.90	13.90	-1	334	-0.30%
2022/10/24	0.1	13.95	0	0.00	13.95	0.1	326	0.02%
2022/09/19	0	14.20	0	0.00	14.10	0	179	0.01%
2022/09/15	0.1	14.20	0	0.00	14.25	0.1	183	0.04%
2022/06/30	3	13.90	0	0.00	14.00	3	182	1.64%
2022/06/14	1	13.95	1	14.00	14.15	0	162	0.00%
2022/06/06	1	14.40	0	0.00	14.45	1	149	0.67%
2022/05/31	0.1	14.13	0	0.00	14.00	0.1	144	0.07%
2022/05/18	0	13.80	0	0.00	13.65	0	238	0.02%
2022/05/11	0	13.75	0	0.00	13.70	0	260	0.02%
2022/05/04	0	14.05	0	0.00	13.95	0	267	0.01%
2022/05/03	0	14.10	0	0.00	14.00	0	269	0.01%
2022/04/28	0	13.91	0	0.00	13.90	0	271	0.01%
2022/04/27	0	13.85	0	0.00	13.85	0	271	0.01%
2022/04/26	0	14.05	0	0.00	14.00	0	267	0.01%
2022/04/25	0	14.10	0	0.00	13.95	0	268	0.01%
2022/04/22	0	14.25	0	0.00	14.10	0	269	0.01%
2022/04/21	0	14.30	0	0.00	14.25	0	271	0.01%
2022/04/20	0	14.15	0	0.00	14.10	0	271	0.01%
2022/04/19	0	14.11	0	0.00	14.05	0	273	0.01%
2022/04/18	0.1	14.12	0	14.05	14.00	0	274	0.02%
2022/04/14	0	14.40	0	0.00	14.15	0	276	0.01%
2022/04/06	0	14.15	0	0.00	14.15	0	273	0.01%
2022/03/30	0	14.25	0	0.00	14.20	0	277	0.01%
2022/03/29	0	14.30	0	0.00	14.20	0	277	0.01%
2022/03/22	0	14.33	0	0.00	14.30	0	273	0.01%
2022/03/14	0	14.25	0	0.00	14.10	0	275	0.01%
2022/03/11	0.1	14.20	0	0.00	14.05	0.1	275	0.02%
2022/03/09	0.1	14.10	0	0.00	14.00	0.1	273	0.03%
2022/03/07	0	0.00	1	14.10	14.15	-1	270	-0.37%
2022/02/23	1	14.40	0	0.00	14.50	1	227	0.44%
2021/11/19	0	0.00	1	14.90	14.90	-1	279	-0.36%
2021/10/04	1	14.40	1	14.20	14.20	0	590	0.00%
2021/09/28	0	0.00	4	14.40	14.60	-4	1,023	-0.39%
2021/08/27	0	0.00	2	14.05	13.90	-2	1,855	-0.11%
2021/08/05	2	13.95	0	0.00	13.85	2	1,814	0.11%
2021/07/28	2	14.50	0	0.00	14.40	2	1,785	0.11%
2021/07/26	2	14.95	0	0.00	14.85	2	1,769	0.11%
2021/07/23	0	0.00	3	15.35	15.40	-3	1,751	-0.17%
2021/07/19	0	0.00	1	15.30	15.55	-1	1,715	-0.06%
2021/07/08	4	16.00	6	16.10	15.70	-2	1,542	-0.13%
2021/07/07	6	16.20	0	0.00	16.70	6	1,373	0.44%
2021/06/23	2	15.15	0	0.00	14.90	2	878	0.23%
2021/06/16	0	0.00	0.1	14.75	15.05	-0.1	269	-0.03%
2021/06/15	0	0.00	36.7	14.69	14.70	-36.7	244	-15.03%
2020/11/10	0	0.00	3	13.88	13.65	-3	87	-3.42%
2020/08/27	0	0.00	1	13.65	13.70	-1	160	-0.62%
2020/08/06	0	0.00	1	13.65	13.60	-1	232	-0.43%
2020/07/29	0	0.00	1	13.80	13.70	-1	239	-0.42%
2020/07/20	0	0.00	1	14.10	13.95	-1	251	-0.40%
2020/07/13	0	0.00	1	14.10	14.15	-1	251	-0.40%
2020/06/30	0	0.00	1	14.30	14.20	-1	237	-0.42%
2020/06/18	1	14.45	0	0.00	14.40	1	229	0.44%
2020/05/28	5	14.82	0	0.00	14.20	5	197	2.54%
2020/03/20	2	11.78	0	0.00	11.80	2	164	1.22%
2019/09/16	0.1	14.90	0	0.00	14.85	0.1	321	0.03%
2019/08/27	10	14.80	0	0.00	14.80	10	452	2.21%
2019/08/26	3	15.05	0	0.00	15.00	3	450	0.67%
2019/08/05	2	15.10	5	15.11	15.00	-3	426	-0.70%
2019/08/02	0	0.00	13	15.35	15.40	-13	416	-3.12%
2019/08/01	6	15.51	1	15.45	15.45	5	410	1.22%
2019/07/30	7	15.96	0	0.00	15.85	7	402	1.74%
2019/07/25	4	15.93	0	0.00	15.85	4	394	1.01%
2019/07/24	4	15.94	0	0.00	15.90	4	395	1.01%
2019/07/22	2	16.25	3	16.25	16.30	-1	386	-0.26%
2019/07/19	3	15.85	5	16.00	16.00	-2	366	-0.55%
2019/07/15	5	16.10	4	16.03	16.05	1	342	0.29%
2019/07/03	0	0.00	2	15.85	15.75	-2	310	-0.64%
2019/07/01	4	15.58	0	0.00	15.55	4	305	1.31%
2019/06/27	2	15.70	0	0.00	15.75	2	290	0.69%
2019/06/25	2	15.75	6	15.98	15.90	-4	269	-1.49%
2019/06/24	1	15.80	2	15.90	15.90	-1	250	-0.40%
2019/06/21	0	0.00	2	15.80	15.50	-2	225	-0.89%
2019/06/19	2	15.25	0	0.00	15.30	2	201	0.99%
2019/06/18	2	15.40	0	0.00	15.35	2	196	1.02%
2019/06/17	2	15.65	2	15.70	15.65	0	184	0.00%
2019/06/14	2	15.50	2	15.55	15.55	0	155	0.00%
2019/06/03	9	14.30	0	0.00	14.40	9	73	12.20%
2019/05/31	12	14.30	0	0.00	14.40	12	73	16.39%
2019/05/30	2	14.35	0	0.00	14.35	2	72	2.76%
2019/05/28	5	14.30	0	0.00	14.35	5	70	7.05%
2019/05/27	5	14.30	0	0.00	14.35	5	72	6.87%
2018/05/30	2	14.80	0	0.00	14.85	2	121	1.65%
2018/05/17	1	14.95	0	0.00	15.00	1	110	0.90%