富野 (2736)-永豐金-三重券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.40
漲跌
▼0.30
漲幅
-1.17%
成交量
1,030張
產業
上櫃觀光餐旅類股▲1.01%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	26.00	25.40	-1	968	-0.10%
2024/06/14	1	26.25	0	0.00	26.30	1	944	0.11%
2024/06/11	1	27.15	0	0.00	26.70	1	941	0.11%
2024/06/05	2	27.00	0	0.00	26.85	2	956	0.21%
2024/06/03	4	27.59	0	0.00	27.60	4	958	0.42%
2024/05/28	1	30.00	5	28.83	29.50	-4	921	-0.43%
2024/05/23	3	27.33	0	0.00	27.00	3	869	0.35%
2024/05/21	1	27.75	0	0.00	27.80	1	869	0.11%
2024/05/20	2	28.45	2	29.15	28.45	0	867	0.00%
2024/05/17	2	28.95	2	28.70	28.95	0	843	0.00%
2024/05/16	2	29.30	8	28.93	29.30	-6	841	-0.71%
2024/05/15	4	27.86	2	28.10	27.80	2	816	0.25%
2024/05/14	2	28.98	2	28.00	28.15	0	823	0.00%
2024/05/13	2	27.85	2	27.95	27.85	0	812	0.00%
2024/05/09	0	0.00	1	27.85	27.80	-1	816	-0.12%
2024/05/08	2	27.70	2	28.00	27.70	0	821	0.00%
2024/05/07	2	27.78	0	0.00	27.85	2	825	0.24%
2024/05/06	2	28.48	0	0.00	28.45	2	856	0.23%
2024/04/26	1	28.45	1	29.05	29.85	0	784	0.00%
2024/04/25	5	30.25	4	29.15	29.30	1	742	0.13%
2024/04/24	0	0.00	2	28.20	28.70	-2	599	-0.33%
2024/04/23	0	0.00	2	27.18	26.10	-2	566	-0.35%
2024/04/19	2	25.03	0	0.00	25.05	2	565	0.35%
2024/04/15	0	0.00	2	26.83	26.30	-2	614	-0.33%
2024/04/12	2	28.25	18	28.92	28.15	-16	679	-2.35%
2024/04/11	18	26.67	3	25.85	26.75	15	633	2.37%
2024/04/09	1	24.20	1	24.30	24.35	0	666	0.00%
2024/04/08	2	24.20	0	0.00	24.10	2	732	0.27%
2024/04/03	2	24.60	0	0.00	24.60	2	830	0.24%
2024/02/22	1	26.10	0	0.00	26.05	1	1,179	0.08%
2024/02/21	1	26.35	1	26.25	26.25	0	1,356	0.00%
2024/02/15	1	26.50	0	0.00	26.40	1	1,642	0.06%
2024/02/01	0	0.00	1	29.10	29.20	-1	1,761	-0.06%
2024/01/30	1	28.95	1	29.60	28.95	0	2,019	0.00%
2024/01/29	1	29.60	1	29.80	29.60	0	2,070	0.00%
2024/01/26	0	0.00	2.2	29.85	29.25	-2.2	2,045	-0.11%
2024/01/22	1	27.95	0	0.00	28.00	1	2,079	0.05%
2024/01/17	5	27.95	0	0.00	27.50	5	2,076	0.24%
2024/01/16	1.2	28.56	0	0.00	27.75	1.2	2,072	0.06%
2024/01/15	1	28.55	0	0.00	28.45	1	2,059	0.05%
2024/01/12	1	29.15	1	29.40	29.90	0	2,035	0.00%
2024/01/08	0	0.00	3	30.75	30.70	-3	1,985	-0.15%
2024/01/02	2	28.55	4	29.18	29.50	-2	1,798	-0.11%
2023/12/29	3	29.05	3	29.52	29.70	0	1,737	0.00%
2023/12/28	1	27.00	0	0.00	27.00	1	1,639	0.06%
2023/12/15	1	28.25	0	0.00	28.30	1	1,610	0.06%
2023/12/14	0	0.00	1	28.20	28.10	-1	1,608	-0.06%
2023/12/11	12	28.81	0	0.00	28.75	12	1,611	0.74%
2023/12/08	15	28.80	0	0.00	28.80	15	1,617	0.93%
2023/11/24	2	31.65	1	31.50	30.30	1	1,567	0.06%
2023/11/22	2	33.28	0	0.00	32.20	2	1,493	0.13%
2023/11/20	2	32.33	3	32.10	31.80	-1	1,432	-0.07%
2023/11/17	4	32.18	4	32.89	33.35	0	1,270	0.00%
2023/11/16	3	29.67	3	29.27	30.35	0	1,115	0.00%
2023/11/13	1	27.75	0	0.00	28.40	1	1,009	0.10%
2023/11/10	1	28.65	1	28.30	28.25	0	986	0.00%
2023/11/08	2	28.20	0	0.00	27.70	2	928	0.22%
2023/11/07	4	29.05	3	29.62	28.65	1	904	0.11%
2023/11/06	0.1	26.95	1	26.60	28.05	-0.9	702	-0.13%
2023/11/03	1	25.30	3	25.57	25.50	-2	654	-0.31%
2023/11/02	3	25.13	1	25.55	25.50	2	668	0.30%
2023/10/24	0	0.00	1	23.15	23.90	-1	759	-0.13%
2023/10/20	1	22.50	0	0.00	22.50	1	804	0.12%
2023/10/19	1	22.70	1	22.90	23.25	0	827	0.00%
2023/10/18	3	23.05	2	22.80	22.80	1	912	0.11%
2023/09/28	0	0.00	5	28.15	27.55	-5	1,371	-0.36%
2023/09/22	1	26.35	3	27.28	27.45	-2	1,622	-0.12%
2023/09/21	1	27.00	0	0.00	26.85	1	1,672	0.06%
2023/09/19	1	28.55	0	0.00	28.10	1	1,927	0.05%
2023/09/15	1	29.30	0	0.00	28.50	1	2,725	0.04%
2023/09/14	1	29.00	0	0.00	29.40	1	2,884	0.03%
2023/09/08	1	29.55	1	29.15	29.15	0	3,254	0.00%
2023/08/30	0	0.00	5	31.90	31.95	-5	3,599	-0.14%
2023/08/28	1	31.65	0	0.00	31.65	1	3,658	0.03%
2023/07/26	1	38.50	1	38.70	37.50	0	6,173	0.00%
2023/07/20	10	39.58	0	0.00	40.30	10	6,028	0.17%
2023/07/13	0	0.00	1	41.10	40.95	-1	5,877	-0.02%
2023/07/11	0.1	43.15	0	0.00	42.70	0.1	5,825	0.00%
2023/07/07	0.1	43.50	0	0.00	43.80	0.1	5,761	0.00%
2023/07/06	1	45.95	43	45.90	44.80	-42	5,705	-0.74%
2023/07/05	2	48.60	0	0.00	46.40	2	5,667	0.04%
2023/07/04	0	0.00	2	45.90	46.10	-2	5,590	-0.04%
2023/07/03	6	48.28	4	49.18	47.95	2	5,546	0.04%
2023/06/30	0	0.00	1	46.20	46.15	-1	5,463	-0.02%
2023/06/29	6	45.19	0	0.00	45.35	6	5,432	0.11%
2023/06/28	2	45.88	1	45.70	46.30	1	5,414	0.02%
2023/06/27	3	47.73	0	0.00	45.00	3	5,282	0.06%
2023/06/26	7	50.43	5	50.76	50.00	2	5,168	0.04%
2023/06/21	8	53.23	6	52.80	52.70	2	4,872	0.04%
2023/06/20	2	49.80	0	0.00	51.00	2	4,383	0.05%
2023/06/19	20	45.24	21	46.40	46.40	-1	4,234	-0.02%
2023/06/16	3	42.37	1	43.65	42.20	2	4,104	0.05%
2023/06/15	2	42.00	0	0.00	42.00	2	3,997	0.05%
2023/06/14	5	43.36	0	0.00	42.00	5	3,942	0.13%
2023/06/13	2	40.73	0	0.00	43.35	2	3,924	0.05%
2023/06/12	1	40.50	0	0.00	40.35	1	3,895	0.03%
2023/06/09	42	46.05	0	0.00	44.35	42	3,864	1.09%
2023/06/08	0	0.00	1	48.40	48.00	-1	3,824	-0.03%
2023/06/07	0	0.00	2	44.40	44.75	-2	3,803	-0.05%
2023/06/06	0	0.00	1	41.00	40.70	-1	3,746	-0.03%
2023/06/02	2	39.85	0	0.00	40.20	2	3,763	0.05%
2023/05/30	0.2	39.20	0	0.00	39.00	0.2	3,747	0.01%
2023/05/29	3.3	39.90	36	39.29	39.60	-32.7	3,753	-0.87%
2023/05/26	4.5	39.58	4	40.13	38.85	0.5	3,721	0.01%
2023/05/25	5	35.97	4	36.00	38.15	1	3,410	0.03%
2023/05/23	12	30.20	11	28.65	31.55	1	2,958	0.03%
2023/05/18	15	27.69	16	27.50	27.85	-1	2,697	-0.04%
2023/05/17	4	27.49	2	27.38	27.75	2	2,657	0.08%
2023/05/16	18	27.52	15	27.20	26.90	3	2,499	0.12%
2023/05/15	14	26.19	7	26.09	26.75	7	2,274	0.31%
2023/05/12	7	25.32	1	25.40	25.50	6	2,118	0.28%
2023/05/11	1	24.70	8	25.08	24.10	-7	2,005	-0.35%
2023/05/09	1	22.50	2	23.00	22.65	-1	1,929	-0.05%
2023/05/05	1	22.80	0	0.00	22.80	1	1,998	0.05%
2023/05/02	0	0.00	1	21.75	21.75	-1	1,988	-0.05%
2023/04/25	1	21.50	0	0.00	21.50	1	2,007	0.05%
2023/04/20	2	23.43	0	0.00	23.10	2	2,005	0.10%
2023/04/19	0	0.00	1	23.90	23.90	-1	1,991	-0.05%
2023/04/14	3	24.05	0	0.00	23.60	3	1,990	0.15%
2023/04/13	1	23.60	0	0.00	23.25	1	1,969	0.05%
2023/03/30	1	24.05	0	0.00	23.75	1	2,136	0.05%
2023/03/27	0	0.00	45	24.03	23.90	-45	2,099	-2.14%
2023/03/24	1	24.25	0	0.00	24.00	1	2,148	0.05%
2023/03/22	0	0.00	1	25.00	25.00	-1	2,238	-0.04%
2023/03/17	3	23.85	0	0.00	24.00	3	2,227	0.13%
2023/03/14	0	0.00	1	24.20	24.20	-1	2,202	-0.05%
2023/03/10	1	26.90	0	0.00	25.40	1	2,183	0.05%
2023/03/07	40	27.51	2	27.35	27.65	38	2,201	1.73%
2023/03/03	6	27.25	6	27.50	27.15	0	2,136	0.00%
2023/03/02	7	27.59	5	27.55	27.35	2	2,104	0.10%
2023/03/01	0	0.00	5	26.93	27.10	-5	2,031	-0.25%
2023/02/24	4	27.93	10	28.65	28.00	-6	1,997	-0.30%
2023/02/23	28	27.77	35	27.34	28.25	-7	1,847	-0.38%
2023/02/22	2	24.90	17	24.94	25.70	-15	1,584	-0.95%
2023/02/17	6	25.05	0	0.00	25.05	6	1,428	0.42%
2023/02/16	10	24.55	17	24.09	24.75	-7	1,362	-0.51%
2023/02/15	30	23.79	15	23.50	23.50	15	1,293	1.16%
2023/02/14	0	0.00	159	23.16	23.20	-159	1,227	-12.95%	大賣/鉅額交易
2023/02/08	1	23.20	0	0.00	22.90	1	1,205	0.08%
2023/02/07	11	23.37	0	0.00	23.40	11	1,200	0.92%
2023/02/06	1	23.60	1	24.05	23.30	0	1,181	0.00%
2023/01/30	0	0.00	1	22.15	22.30	-1	1,108	-0.09%
2023/01/12	1	22.60	0	0.00	22.25	1	1,147	0.09%
2023/01/11	0	0.00	2	22.35	22.15	-2	1,152	-0.17%
2023/01/10	2	22.53	0	0.00	22.45	2	1,161	0.17%
2023/01/03	3	21.95	2	22.33	21.95	1	1,313	0.08%
2022/12/30	20	22.60	0	0.00	22.60	20	1,386	1.44%
2022/12/29	3	21.90	0	0.00	22.10	3	1,379	0.22%
2022/12/28	23	22.52	1	22.85	22.50	22	1,364	1.61%
2022/12/27	11	21.67	0	0.00	21.60	11	1,297	0.85%
2022/12/23	10	21.30	0	0.00	21.30	10	1,377	0.73%
2022/12/16	0	0.00	2	22.25	21.70	-2	1,661	-0.12%
2022/12/15	15	23.71	12	23.91	23.35	3	1,746	0.17%
2022/12/13	0	0.00	1	22.25	22.25	-1	1,708	-0.06%
2022/12/09	2	22.25	0	0.00	22.15	2	1,817	0.11%
2022/12/06	20	21.95	0	0.00	21.95	20	1,850	1.08%
2022/12/05	5	22.30	1	22.50	22.30	4	1,854	0.22%
2022/12/02	31	22.52	1	22.60	22.35	30	1,865	1.61%
2022/12/01	33	22.55	3	22.70	22.55	30	1,890	1.59%
2022/11/28	1	21.00	1	21.45	21.65	0	1,883	0.00%
2022/11/24	0	0.00	2	20.55	20.40	-2	2,000	-0.10%
2022/11/22	1	21.45	0	0.00	21.05	1	2,239	0.04%
2022/11/21	3	21.97	13	21.65	21.45	-10	2,399	-0.42%
2022/11/14	10	19.55	0	0.00	19.55	10	2,566	0.39%
2022/10/26	1	18.80	1	19.05	18.70	0	3,032	0.00%
2022/10/20	1	19.55	1	19.60	19.85	0	3,307	0.00%
2022/10/17	0	0.00	2	18.40	19.20	-2	3,776	-0.05%
2022/10/14	0	0.00	2	20.10	20.25	-2	3,950	-0.05%
2022/10/13	3	20.22	0	0.00	19.45	3	4,641	0.06%
2022/10/11	1	22.55	0	0.00	21.65	1	5,034	0.02%
2022/10/06	0	0.00	1	21.90	22.15	-1	5,006	-0.02%
2022/10/05	2	21.75	1	21.80	21.80	1	5,035	0.02%
2022/09/30	1	20.70	2	20.65	20.65	-1	5,162	-0.02%
2022/09/29	2	20.83	1	20.45	20.45	1	5,197	0.02%
2022/09/28	1	21.00	2	20.40	20.05	-1	5,275	-0.02%
2022/09/27	3	22.87	2	21.88	22.10	1	5,379	0.02%
2022/09/26	4	24.79	4	24.05	23.20	0	5,544	0.00%
2022/09/23	2	25.40	4	24.94	25.10	-2	5,654	-0.04%
2022/09/22	2	24.15	2	25.50	25.30	0	5,721	0.00%
2022/09/20	2	23.60	2	23.60	24.00	0	6,268	0.00%
2022/09/19	1	23.90	0	0.00	23.00	1	6,692	0.01%
2022/09/16	2	24.98	1	25.10	24.75	1	7,379	0.01%
2022/09/07	1	24.25	0	0.00	23.95	1	8,040	0.01%
2022/09/05	2	24.83	2	24.30	24.30	0	8,338	0.00%
2022/09/01	4	25.58	3	25.20	25.20	1	9,136	0.01%
2022/08/29	11	26.74	13	26.59	25.30	-2	10,009	-0.02%
2022/08/26	27	26.81	22	26.50	26.30	5	10,014	0.05%
2022/08/25	1	25.35	0	0.00	24.80	1	9,923	0.01%
2022/08/24	1	24.90	1	25.05	24.90	0	9,953	0.00%
2022/08/23	0	0.00	1	26.30	26.20	-1	10,025	-0.01%
2022/08/22	5	27.41	3	27.07	26.90	2	10,163	0.02%
2022/08/19	8	26.63	4	26.56	27.00	4	10,100	0.04%
2022/08/18	0	0.00	8	26.90	26.40	-8	10,019	-0.08%
2022/08/17	0	0.00	1	26.30	26.40	-1	9,989	-0.01%
2022/08/16	2	26.40	1	26.05	26.00	1	9,958	0.01%
2022/08/15	0	0.00	2	25.00	25.75	-2	9,915	-0.02%
2022/08/11	11	26.50	0	0.00	26.00	11	9,863	0.11%
2022/08/10	1	26.00	0	0.00	26.35	1	9,814	0.01%
2022/08/09	2	26.65	2	26.55	26.05	0	9,778	0.00%
2022/08/08	0	0.00	2	26.25	26.25	-2	9,693	-0.02%
2022/08/03	7	25.44	0	0.00	25.10	7	9,568	0.07%
2022/08/02	0	0.00	1	26.50	26.45	-1	9,531	-0.01%
2022/08/01	5	27.10	1	26.85	27.25	4	9,495	0.04%
2022/07/29	0	0.00	7	26.90	27.25	-7	9,450	-0.07%
2022/07/28	3	27.02	2	26.93	26.75	1	9,398	0.01%
2022/07/27	10	26.69	7	27.07	27.10	3	9,308	0.03%
2022/07/26	35	27.49	28	26.99	26.60	7	9,155	0.08%
2022/07/25	1	27.00	0	0.00	27.00	1	8,824	0.01%
2022/07/22	10	27.42	5	26.94	26.70	5	8,769	0.06%
2022/07/21	23	27.40	17	27.37	27.80	6	8,647	0.07%
2022/07/20	37	28.14	23	28.63	28.35	14	8,450	0.17%
2022/07/19	2	26.63	0	0.00	27.10	2	7,696	0.03%
2022/07/18	3	24.22	33	24.65	24.65	-30	7,339	-0.41%
2022/07/14	33	23.08	0	0.00	23.10	33	7,168	0.46%
2022/07/11	1	21.80	1	21.80	22.35	0	7,028	0.00%
2022/07/08	3	23.48	22	23.22	22.80	-19	6,986	-0.27%
2022/07/07	0	0.00	1	22.30	22.25	-1	6,894	-0.01%
2022/07/06	6	22.00	6	21.89	21.95	0	6,781	0.00%
2022/07/05	3	23.10	3	23.07	23.00	0	6,677	0.00%
2022/07/04	21	24.55	2	22.85	22.30	19	6,542	0.29%
2022/07/01	3	27.22	4	26.49	24.75	-1	6,320	-0.02%
2022/06/30	25	26.97	24	27.58	27.50	1	6,152	0.02%
2022/06/29	22	28.68	22	28.59	28.00	0	5,942	0.00%
2022/06/28	18	29.16	17	28.68	27.50	1	5,543	0.02%
2022/06/27	6	27.48	6	27.60	29.60	0	5,230	0.00%
2022/06/24	21	27.29	19	27.01	26.95	2	4,765	0.04%
2022/06/23	3	24.93	5	25.07	26.15	-2	4,025	-0.05%
2022/06/22	1	23.65	1	24.15	23.80	0	3,838	0.00%
2022/06/21	7	23.99	6	23.98	24.35	1	3,761	0.03%
2022/06/20	9	24.91	11	24.82	23.30	-2	3,644	-0.05%
2022/06/17	1	24.75	0	0.00	25.85	1	3,522	0.03%
2022/06/16	4	25.78	6	25.38	24.25	-2	3,331	-0.06%
2022/06/15	3	26.37	0	0.00	26.55	3	3,197	0.09%
2022/06/14	0	0.00	1	26.15	26.15	-1	3,060	-0.03%
2022/06/13	1	26.80	3	27.47	26.25	-2	2,809	-0.07%
2022/06/10	5	25.67	3	25.60	25.60	2	2,434	0.08%
2022/06/09	13	24.75	18	25.24	24.95	-5	1,971	-0.25%
2022/06/08	7	22.98	18	23.33	23.85	-11	1,358	-0.81%
2022/06/07	26	22.08	14	21.94	21.70	12	1,108	1.08%
2022/06/06	1	23.55	0	0.00	23.55	1	909	0.11%
2022/06/01	1	19.80	1	20.55	19.50	0	621	0.00%
2022/05/31	1	20.25	2	20.70	20.20	-1	568	-0.18%
2022/05/30	19	19.31	13	19.85	19.85	6	435	1.38%
2022/05/27	0	0.00	270	18.05	18.05	-270	270	-99.67%	大賣/鉅額交易
2022/05/18	0	0.00	15	17.51	17.60	-15	344	-4.35%
2022/04/28	0	0.00	40	15.95	15.80	-40	317	-12.59%
2022/04/18	0	0.00	15	16.40	16.25	-15	310	-4.82%
2022/04/15	0	0.00	10	16.60	16.50	-10	309	-3.23%
2022/04/14	0	0.00	50	17.69	16.50	-50	305	-16.37%
2022/04/13	0	0.00	10	16.36	16.95	-10	269	-3.71%
2022/02/24	0	0.00	80	18.35	17.30	-80	165	-48.24%
2022/01/18	1	14.95	0	0.00	15.00	1	72	1.38%
2022/01/07	19	15.20	0	0.00	15.35	19	76	24.96%
2021/12/28	0	0.00	2	15.55	15.70	-2	82	-2.41%
2021/12/24	0	0.00	1	15.65	15.60	-1	90	-1.10%
2021/12/23	3	15.10	0	0.00	15.10	3	85	3.50%
2021/12/21	10	15.00	0	0.00	14.95	10	88	11.34%
2021/12/13	10	15.00	0	0.00	15.50	10	89	11.18%
2021/12/10	5	14.85	0	0.00	14.95	5	87	5.73%
2021/12/09	5	14.90	0	0.00	14.85	5	87	5.71%
2021/12/03	5	15.04	0	0.00	14.95	5	92	5.40%
2021/10/26	0	0.00	5	16.00	16.05	-5	144	-3.46%
2021/10/20	0	0.00	10	15.90	16.10	-10	170	-5.85%
2021/10/12	0	0.00	20	17.03	16.95	-20	268	-7.45%
2021/10/08	0	0.00	10	17.25	17.30	-10	276	-3.62%
2021/10/07	0	0.00	20	17.19	17.30	-20	284	-7.02%
2021/10/06	0	0.00	10	17.00	16.85	-10	288	-3.47%
2021/09/16	0	0.00	2	16.35	16.10	-2	449	-0.44%
2021/09/15	0	0.00	32	15.85	16.00	-32	450	-7.10%
2021/09/03	0	0.00	56	18.02	17.80	-56	482	-11.60%
2021/09/02	0	0.00	43	17.63	17.90	-43	477	-9.00%
2021/09/01	0	0.00	12	17.47	17.40	-12	471	-2.55%
2021/08/31	5	17.80	80	17.64	17.60	-75	471	-15.90%
2021/08/30	0	0.00	10	17.70	17.50	-10	470	-2.12%
2021/08/25	0	0.00	10	17.67	17.50	-10	482	-2.07%
2021/08/11	0	0.00	1	16.65	16.95	-1	481	-0.21%
2021/08/10	0	0.00	5	16.90	16.80	-5	484	-1.03%
2021/08/05	0	0.00	4	17.30	17.00	-4	490	-0.82%
2021/08/02	5	17.15	0	0.00	18.00	5	504	0.99%
2021/07/27	2	18.85	0	0.00	18.90	2	503	0.40%
2021/07/23	2	20.20	0	0.00	20.30	2	516	0.39%
2021/07/22	0	0.00	10	20.30	19.65	-10	505	-1.98%
2021/07/21	1	19.50	0	0.00	19.75	1	517	0.19%
2021/07/19	0	0.00	1	20.05	20.15	-1	525	-0.19%
2021/07/14	11	18.63	1	18.85	18.40	10	539	1.85%
2021/07/09	0	0.00	27	19.10	19.50	-27	526	-5.13%
2021/07/08	0	0.00	183	20.48	19.85	-183	500	-36.58%	大賣/鉅額交易
2021/07/07	0	0.00	160	19.36	19.20	-160	436	-36.66%	大賣/鉅額交易
2021/07/06	0	0.00	1	18.30	18.00	-1	405	-0.25%
2021/07/05	4	17.54	0	0.00	17.45	4	395	1.01%
2021/07/02	17	17.36	0	0.00	17.25	17	393	4.32%
2021/07/01	3	17.30	0	0.00	17.25	3	391	0.77%
2021/06/25	0	0.00	1	16.85	16.95	-1	389	-0.26%
2021/06/23	1	17.55	1	17.05	16.95	0	389	0.00%
2021/06/22	8	18.19	0	0.00	17.90	8	384	2.08%
2021/05/10	1	17.60	0	0.00	17.75	1	366	0.27%
2021/04/28	0	0.00	2	20.30	20.60	-2	306	-0.65%
2021/04/27	1	20.60	0	0.00	20.60	1	294	0.34%
2021/04/26	1	19.45	0	0.00	19.50	1	265	0.38%
2021/04/16	1	15.35	1	15.35	15.35	0	168	0.00%
2021/03/24	1	15.15	1	15.30	15.65	0	130	0.00%
2021/03/23	0	0.00	5	15.05	15.05	-5	123	-4.06%
2021/02/03	1	12.55	0	0.00	12.75	1	74	1.34%
2021/01/29	1	12.55	0	0.00	12.70	1	81	1.23%
2021/01/12	0	0.00	37	13.86	13.70	-37	82	-44.95%
2021/01/11	0	0.00	4	14.13	14.05	-4	81	-4.92%
2021/01/05	20	13.75	0	0.00	13.90	20	77	25.87%
2021/01/04	4	13.65	0	0.00	13.90	4	76	5.20%
2020/12/29	22	13.68	0	0.00	13.80	22	78	27.86%
2020/12/28	18	13.73	0	0.00	13.75	18	77	23.16%
2020/12/25	20	13.70	0	0.00	13.70	20	77	25.75%
2020/12/22	15	13.85	0	0.00	13.85	15	78	19.07%
2020/12/21	15	13.85	0	0.00	13.85	15	79	18.90%
2020/11/27	0	0.00	1	14.10	14.10	-1	78	-1.28%
2020/11/25	5	13.95	0	0.00	14.00	5	77	6.49%
2020/11/24	14	13.80	0	0.00	13.85	14	75	18.48%
2020/11/23	11	13.76	0	0.00	13.90	11	76	14.43%
2020/11/18	10	13.60	0	0.00	13.80	10	76	13.03%
2020/11/17	6	13.60	0	0.00	13.80	6	77	7.75%
2020/11/16	10	13.70	0	0.00	13.60	10	78	12.69%
2020/11/13	32	13.38	0	0.00	13.60	32	78	40.76%
2020/11/12	7	13.40	0	0.00	13.50	7	77	9.01%
2020/11/11	40	13.73	0	0.00	13.65	40	80	49.56%
2020/11/10	165	13.67	0	0.00	13.70	165	79	208.77%	大買/鉅額交易
2020/11/05	20	12.68	0	0.00	12.65	20	74	26.74%
2020/11/03	8	12.70	0	0.00	12.60	8	75	10.60%
2020/11/02	9	12.51	0	0.00	12.55	9	77	11.59%
2020/10/30	13	12.54	0	0.00	12.55	13	78	16.50%
2020/10/28	13	12.45	0	0.00	12.50	13	80	16.24%
2020/10/27	14	12.48	0	0.00	12.60	14	79	17.60%
2020/10/26	3	12.55	0	0.00	12.55	3	80	3.74%
2020/10/23	30	12.83	0	0.00	12.85	30	80	37.21%
2020/10/19	10	13.00	0	0.00	13.00	10	89	11.20%
2020/09/04	10	13.10	0	0.00	13.00	10	226	4.41%
2020/08/27	10	13.60	0	0.00	13.65	10	252	3.96%
2020/08/25	7	13.40	0	0.00	13.40	7	257	2.72%
2020/08/21	6	13.02	1	13.20	13.40	5	274	1.82%
2020/08/20	77	12.84	0	0.00	12.80	77	287	26.80%
2020/08/19	21	13.13	0	0.00	13.20	21	294	7.14%
2020/08/18	9	13.15	0	0.00	13.25	9	297	3.02%
2020/08/17	1	13.40	0	0.00	13.50	1	297	0.34%
2020/08/10	40	14.17	0	0.00	14.15	40	297	13.43%
2020/07/31	1	14.00	0	0.00	14.20	1	292	0.34%
2020/07/28	70	13.14	0	0.00	13.35	70	292	23.95%
2020/07/23	50	14.29	0	0.00	14.40	50	287	17.42%
2020/07/22	30	14.68	0	0.00	14.55	30	285	10.49%
2020/07/16	0	0.00	1	15.50	15.30	-1	280	-0.36%
2020/07/14	0	0.00	5	15.85	15.55	-5	276	-1.81%
2020/07/13	0	0.00	75	15.91	15.70	-75	274	-27.28%
2020/07/09	0	0.00	131	16.25	16.30	-131	268	-48.83%	大賣/鉅額交易
2020/07/02	0	0.00	120	15.97	15.90	-120	227	-52.70%	大賣/鉅額交易
2020/07/01	1	16.05	1	16.25	16.05	0	219	0.00%
2020/06/30	2	16.80	595	16.90	16.90	-593	197	-299.82%	大賣/鉅額交易
2020/06/19	0	0.00	5	15.90	15.40	-5	136	-3.67%
2020/06/09	0	0.00	44	16.03	15.70	-44	119	-36.75%
2020/06/08	0	0.00	67	16.67	16.20	-67	114	-58.64%
2020/05/29	0	0.00	38	17.70	16.75	-38	93	-40.78%
2020/05/28	0	0.00	184	17.10	16.75	-184	89	-206.51%	大賣/鉅額交易
2020/05/27	0	0.00	165	17.38	17.45	-165	77	-213.50%	大賣/鉅額交易
2020/05/26	0	0.00	153	16.84	16.45	-153	63	-239.31%	大賣/鉅額交易
2020/02/04	20	11.30	0	0.00	11.40	20	187	10.65%
2020/02/03	31	11.11	0	0.00	11.15	31	181	17.11%
2019/12/31	10	16.25	0	0.00	16.40	10	55	18.01%
2019/12/30	30	16.00	0	0.00	16.00	30	50	59.25%
2019/12/13	11	13.85	0	0.00	13.85	11	43	25.36%
2019/12/12	25	13.83	0	0.00	13.85	25	43	57.94%
2019/12/11	5	13.70	0	0.00	13.75	5	42	11.69%
2019/12/09	19	13.81	0	0.00	14.00	19	42	44.86%
2019/12/02	15	13.55	0	0.00	13.55	15	39	37.59%
2019/11/26	3	13.30	0	0.00	13.45	3	36	8.26%
2019/11/25	2	13.05	0	0.00	13.40	2	35	5.59%
2019/11/21	10	12.90	0	0.00	13.00	10	35	27.91%
2019/11/20	18	13.01	0	0.00	13.00	18	35	50.68%
2019/11/19	5	13.00	0	0.00	13.25	5	35	14.24%
2019/11/18	10	13.13	0	0.00	13.00	10	34	28.79%
2019/11/14	16	13.17	0	0.00	13.10	16	34	46.56%
2019/11/13	12	13.18	0	0.00	13.20	12	34	35.11%
2019/11/12	11	13.23	0	0.00	13.20	11	33	32.53%
2019/11/11	3	13.25	0	0.00	13.25	3	33	8.83%
2019/11/08	21	13.32	0	0.00	13.30	21	33	62.72%
2019/11/07	2	13.40	0	0.00	13.45	2	32	6.13%
2019/11/06	3	13.45	0	0.00	13.45	3	32	9.30%
2019/11/05	6	13.35	0	0.00	13.50	6	33	18.14%
2019/11/04	32	13.30	0	0.00	13.30	32	34	93.75%
2019/10/31	18	13.27	0	0.00	13.25	18	36	49.47%
2019/10/29	23	13.40	0	0.00	13.35	23	36	62.67%
2019/10/28	20	13.35	0	0.00	13.50	20	36	54.50%
2019/10/25	10	13.38	0	0.00	13.40	10	36	27.74%
2019/10/24	10	13.40	0	0.00	13.40	10	35	27.88%
2019/10/23	4	13.45	0	0.00	13.45	4	35	11.40%
2019/10/21	3	13.48	0	0.00	13.55	3	36	8.19%
2019/10/18	3	13.42	0	0.00	13.45	3	36	8.12%
2019/08/26	7	12.80	0	0.00	12.75	7	84	8.28%
2019/08/02	48	14.35	0	0.00	14.65	48	88	54.01%
2019/08/01	10	14.60	0	0.00	14.70	10	87	11.45%
2019/07/16	45	16.30	0	0.00	16.25	45	96	46.51%
2019/07/15	0	0.00	45	17.70	17.70	-45	83	-53.80%
2019/06/25	8	15.60	0	0.00	15.70	8	65	12.29%
2019/06/24	18	15.60	0	0.00	15.65	18	65	27.29%
2019/06/21	13	15.62	0	0.00	15.70	13	65	19.80%
2019/06/17	5	15.60	0	0.00	15.85	5	67	7.45%
2019/06/11	6	15.54	0	0.00	15.70	6	66	9.01%
2019/06/03	20	15.30	0	0.00	15.80	20	68	29.09%
2019/05/31	7	15.30	0	0.00	15.35	7	69	10.10%
2019/05/30	13	15.30	0	0.00	15.60	13	68	18.85%
2019/05/28	3	15.15	0	0.00	15.40	3	68	4.40%
2019/05/24	50	14.93	0	0.00	15.45	50	71	69.69%
2019/05/23	45	15.29	0	0.00	15.15	45	70	63.48%
2019/05/22	30	15.53	0	0.00	15.55	30	71	42.24%
2019/05/21	1	15.65	0	0.00	15.80	1	70	1.41%
2019/05/20	8	15.52	0	0.00	15.75	8	71	11.16%
2019/05/17	4	15.55	0	0.00	15.55	4	72	5.54%
2019/05/16	16	15.78	0	0.00	15.70	16	72	22.15%
2019/05/15	14	15.74	0	0.00	15.75	14	71	19.48%
2019/05/14	34	15.64	2	15.50	15.65	32	72	43.91%
2019/05/13	9	16.19	0	0.00	16.40	9	70	12.70%
2019/05/10	4	16.15	0	0.00	16.60	4	70	5.68%
2019/05/09	26	16.45	0	0.00	16.20	26	73	35.25%
2019/05/08	6	16.48	0	0.00	16.65	6	73	8.12%
2019/05/07	10	16.70	0	0.00	16.60	10	75	13.30%
2019/04/30	25	16.99	0	0.00	16.95	25	75	32.95%
2019/04/29	12	16.50	0	0.00	16.80	12	76	15.66%
2019/04/26	4	16.53	0	0.00	16.65	4	79	5.03%
2019/04/24	14	16.80	0	0.00	16.80	14	80	17.43%
2019/04/23	5	16.55	0	0.00	16.60	5	79	6.27%
2019/04/22	27	16.40	0	0.00	16.55	27	69	38.84%
2019/04/19	20	16.42	0	0.00	16.50	20	72	27.40%
2019/04/18	53	16.69	0	0.00	16.50	53	73	72.27%
2019/04/17	19	16.72	0	0.00	16.70	19	72	26.33%
2019/04/16	35	16.95	0	0.00	16.85	35	72	48.00%
2019/04/15	14	16.78	0	0.00	16.85	14	73	18.97%
2019/04/12	37	16.65	0	0.00	16.90	37	75	48.87%
2019/04/11	14	16.64	0	0.00	16.70	14	77	18.18%
2019/04/10	3	16.65	0	0.00	16.90	3	78	3.82%
2019/04/09	43	16.70	0	0.00	16.85	43	82	51.84%
2019/04/08	20	16.82	0	0.00	16.80	20	83	23.91%
2019/04/03	10	16.70	0	0.00	16.70	10	91	10.96%
2019/03/26	10	17.00	0	0.00	17.05	10	167	5.96%
2019/03/25	20	16.83	0	0.00	16.95	20	168	11.88%
2019/03/21	11	16.90	0	0.00	16.90	11	169	6.49%
2019/03/13	28	17.24	0	0.00	17.25	28	178	15.70%
2019/03/12	10	17.27	0	0.00	17.15	10	193	5.17%
2019/03/08	20	17.04	0	0.00	17.55	20	219	9.10%
2019/03/07	18	17.17	0	0.00	17.30	18	248	7.24%
2019/03/05	3	17.10	0	0.00	17.20	3	256	1.17%
2019/03/04	5	17.10	0	0.00	17.25	5	259	1.93%
2019/02/27	2	17.10	0	0.00	17.10	2	260	0.77%
2019/02/26	7	17.09	0	0.00	17.30	7	260	2.69%
2019/02/25	11	17.14	0	0.00	17.35	11	259	4.24%
2019/02/22	5	16.80	0	0.00	16.95	5	257	1.94%
2019/02/20	10	16.83	0	0.00	16.80	10	256	3.90%
2019/02/19	11	16.85	0	0.00	16.90	11	256	4.30%
2019/02/18	9	16.85	0	0.00	16.85	9	255	3.52%
2019/02/15	10	16.83	0	0.00	16.95	10	255	3.91%
2019/02/14	10	16.80	0	0.00	17.00	10	256	3.90%
2019/02/13	12	16.89	0	0.00	17.00	12	255	4.69%
2019/02/12	10	17.19	0	0.00	17.05	10	254	3.93%
2019/01/30	13	17.46	0	0.00	17.35	13	253	5.13%
2019/01/29	17	17.00	0	0.00	17.20	17	249	6.81%
2019/01/28	20	17.01	0	0.00	17.20	20	248	8.04%
2019/01/24	5	17.15	0	0.00	17.00	5	247	2.02%
2019/01/22	19	17.34	0	0.00	17.20	19	246	7.72%
2019/01/21	46	17.48	0	0.00	17.30	46	245	18.75%
2019/01/18	2	17.05	0	0.00	17.65	2	243	0.82%
2019/01/17	22	17.05	0	0.00	17.15	22	240	9.16%
2019/01/16	12	17.30	0	0.00	17.25	12	239	5.02%
2019/01/14	15	17.45	0	0.00	17.85	15	238	6.28%
2019/01/11	94	17.48	12	17.35	17.65	82	237	34.55%
2019/01/10	0	0.00	8	17.20	17.10	-8	233	-3.43%
2019/01/09	0	0.00	19	16.79	16.80	-19	232	-8.19%
2019/01/07	37	17.06	0	0.00	17.20	37	230	16.08%
2019/01/04	26	17.11	0	0.00	17.10	26	227	11.43%
2019/01/03	47	17.14	0	0.00	17.05	47	224	20.90%
2019/01/02	10	17.18	0	0.00	17.15	10	222	4.49%
2018/12/28	72	16.85	0	0.00	17.05	72	220	32.58%
2018/12/26	16	16.49	0	0.00	16.30	16	215	7.42%
2018/12/25	12	17.33	0	0.00	17.20	12	207	5.77%
2018/12/24	0	0.00	43	19.17	18.85	-43	200	-21.45%
2018/12/22	7	18.45	0	0.00	18.45	7	189	3.69%
2018/12/21	40	18.95	0	0.00	18.65	40	185	21.53%
2018/12/20	0	0.00	25	21.08	19.55	-25	167	-14.94%
2018/12/19	25	20.35	0	0.00	19.95	25	132	18.85%