亞洲藏壽司 (2754)-永豐金-三重券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	9	99.80	0	0.00	99.70	9	110	8.13%
2024/04/24	1	99.70	1	99.50	99.70	0	110	0.00%
2024/04/23	0	0.00	1	99.60	99.70	-1	111	-0.90%
2024/04/22	0	0.00	1	99.10	99.00	-1	111	-0.90%
2024/04/19	0.1	96.90	0	0.00	97.00	0.1	111	0.09%
2024/04/17	1	98.50	0	0.00	99.20	1	108	0.93%
2024/04/16	5	99.30	0	0.00	97.40	5	106	4.68%
2024/04/15	4	101.15	0	0.00	101.50	4	105	3.80%
2024/04/12	2.2	99.18	0	0.00	99.30	2.2	102	2.14%
2024/04/11	5	101.00	0	0.00	101.00	5	95	5.24%
2024/04/09	3	102.50	0	0.00	103.00	3	97	3.08%
2024/04/03	15	102.33	0	0.00	102.50	15	102	14.66%
2024/04/01	0	0.00	5	105.50	104.00	-5	99	-5.00%
2024/03/14	1	104.50	0	0.00	105.00	1	100	1.00%
2024/03/04	0.1	114.50	0	0.00	114.00	0.1	90	0.06%
2024/02/29	0	0.00	2	113.50	114.50	-2	91	-2.18%
2024/02/27	1	113.00	0	0.00	111.50	1	91	1.09%
2024/02/15	0.3	114.00	0	0.00	113.00	0.3	100	0.30%
2024/02/02	1	116.50	0	0.00	116.00	1	108	0.92%
2024/01/18	1	115.50	0	0.00	116.00	1	123	0.81%
2024/01/10	1	120.00	0	0.00	119.50	1	124	0.81%
2024/01/09	3	121.00	0	0.00	120.50	3	126	2.37%
2024/01/05	0	0.00	0.1	125.00	124.50	-0.1	128	-0.04%
2023/12/19	5	117.00	0	0.00	117.00	5	123	4.06%
2023/12/14	5	117.50	0	0.00	119.00	5	124	4.02%
2023/11/28	1	119.50	0	0.00	120.00	1	138	0.72%
2023/11/27	1	120.50	0	0.00	119.00	1	139	0.72%
2023/11/24	1	124.00	0	0.00	121.50	1	140	0.71%
2023/11/22	0.1	124.00	0	0.00	123.50	0.1	150	0.03%
2023/11/17	0	0.00	2	126.50	125.00	-2	160	-1.25%
2023/11/10	2	122.00	0	0.00	121.50	2	150	1.33%
2023/11/06	0	0.00	0	130.00	131.50	0	158	0.00%
2023/11/02	0	0.00	0.2	128.50	126.50	-0.2	155	-0.10%
2023/10/31	2	120.75	0	0.00	118.50	2	147	1.36%
2023/10/20	0.1	118.50	0	0.00	118.00	0.1	161	0.03%
2023/10/19	0.1	121.75	0	0.00	121.00	0.1	163	0.06%
2023/10/17	0	0.00	0.4	121.00	118.50	-0.4	167	-0.24%
2023/10/16	0.1	127.50	0	0.00	122.50	0.1	167	0.06%
2023/10/13	1	130.00	0	0.00	127.00	1	169	0.59%
2023/10/11	0.1	127.00	0	0.00	125.50	0.1	171	0.06%
2023/09/28	0.1	132.00	0	0.00	131.50	0.1	195	0.05%
2023/09/22	0	0.00	0.3	131.17	131.00	-0.3	208	-0.14%
2023/09/20	3.1	133.06	0	0.00	133.00	3.1	217	1.41%
2023/09/19	0	136.50	0	0.00	135.50	0	223	0.02%
2023/09/05	0	0.00	0.2	137.00	138.50	-0.2	355	-0.06%
2023/08/25	1	139.00	0	0.00	138.50	1	444	0.23%
2023/08/23	0.1	142.50	0	0.00	141.50	0.1	444	0.02%
2023/08/22	0.1	143.50	1	142.50	142.00	-0.9	463	-0.19%
2023/08/18	0.1	149.49	0	0.00	147.50	0.1	474	0.02%
2023/08/15	0.1	151.50	0	0.00	156.00	0.1	493	0.02%
2023/08/14	0.1	151.00	0	0.00	150.00	0.1	505	0.02%
2023/08/11	1	158.00	2	159.25	159.00	-1	509	-0.20%
2023/08/07	1	169.00	0	0.00	168.50	1	552	0.18%
2023/07/19	0	0.00	1	176.50	174.00	-1	646	-0.15%
2023/07/13	1	178.50	0	0.00	181.00	1	864	0.12%
2023/07/11	1	183.00	0	0.00	181.00	1	871	0.11%
2023/06/30	1	194.50	0	0.00	193.00	1	899	0.11%
2023/06/29	0	0.00	1	200.00	200.00	-1	894	-0.11%
2023/06/27	1	188.00	0	0.00	187.50	1	885	0.11%
2023/06/19	2	204.50	2	206.50	199.00	0	861	0.00%
2023/06/16	0	0.00	1	206.00	206.50	-1	837	-0.12%
2023/06/15	0	0.00	2	193.75	194.00	-2	793	-0.25%
2023/06/12	2	186.00	0	0.00	182.00	2	812	0.25%
2023/06/08	0	0.00	2	197.00	199.00	-2	841	-0.24%
2023/06/05	2	192.50	0	0.00	193.50	2	815	0.25%
2023/06/02	1	182.00	1	186.00	188.00	0	800	0.00%
2023/05/26	0	0.00	3	175.50	176.50	-3	760	-0.39%
2023/05/18	1	168.00	0	0.00	167.00	1	891	0.11%
2023/05/16	0	0.00	1	167.00	168.00	-1	1,125	-0.09%
2023/05/15	1	165.50	1	167.50	165.50	0	1,168	0.00%
2023/05/12	2	165.00	1	166.50	166.00	1	1,171	0.09%
2023/05/11	0	0.00	1	173.50	169.50	-1	1,145	-0.09%
2023/05/10	1	169.50	1	170.50	169.50	0	1,133	0.00%
2023/05/09	1	169.00	1	174.00	168.50	0	1,129	0.00%
2023/05/08	1	169.50	0	0.00	170.00	1	1,126	0.09%
2023/04/26	0	0.00	0	157.50	156.50	0	1,127	0.00%
2023/04/25	1	160.00	1	159.00	158.00	0	1,142	0.00%
2023/04/21	1	166.00	0	0.00	163.50	1	1,156	0.09%
2023/04/20	1	176.00	0	0.00	169.00	1	1,132	0.09%
2023/04/19	0	0.00	0.1	185.00	185.00	-0.1	1,031	-0.01%
2023/04/18	0	0.00	1.1	161.65	168.50	-1.1	978	-0.11%
2023/04/11	0	0.00	2	150.50	152.50	-2	977	-0.20%
2023/03/15	1	151.00	0	0.00	151.00	1	1,170	0.09%
2023/03/14	2.1	158.06	0	0.00	155.00	2.1	1,168	0.18%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/02/23	0.1	215.00	1	222.00	213.50	-0.9	1,280	-0.07%
2023/02/22	0	0.00	0.1	220.00	219.00	-0.1	1,335	0.00%
2023/02/21	1.1	210.30	0.1	215.00	210.50	1	1,347	0.07%
2023/02/17	1.1	190.69	1	195.50	194.00	0.1	1,400	0.01%
2023/02/16	0	0.00	1	185.50	187.50	-1	1,354	-0.07%
2023/02/15	2	180.00	3	180.33	182.00	-1	1,276	-0.08%
2023/02/14	7	163.00	6	168.50	172.00	1	1,112	0.09%
2023/02/13	2	152.75	1	156.50	156.50	1	1,028	0.10%
2023/02/10	0	0.00	2	143.75	142.50	-2	986	-0.20%
2023/02/09	1	140.00	1	142.00	141.50	0	991	0.00%
2023/02/08	1	142.50	0	0.00	141.00	1	1,000	0.10%
2023/02/06	1	137.00	1	141.00	141.50	0	1,005	0.00%
2023/01/31	0	0.00	1	141.00	143.00	-1	985	-0.10%
2023/01/30	0	0.00	2	142.00	142.50	-2	985	-0.20%
2023/01/17	3	144.00	5	141.30	142.50	-2	984	-0.20%
2023/01/16	4	142.88	0	0.00	142.00	4	982	0.41%
2023/01/13	1	151.50	1	151.00	150.50	0	969	0.00%
2023/01/12	2	146.50	4	147.25	146.00	-2	964	-0.21%
2023/01/11	2	148.50	1	143.50	142.00	1	950	0.11%
2023/01/10	3	143.33	0	0.00	142.50	3	939	0.32%
2023/01/04	1	145.50	1	144.00	144.00	0	994	0.00%
2022/12/30	1	141.50	1	139.50	139.50	0	1,050	0.00%
2022/12/28	4	141.00	4	141.13	141.50	0	1,056	0.00%
2022/12/16	1	137.50	1	135.50	132.50	0	1,218	0.00%
2022/12/13	1	141.00	1	137.50	137.50	0	1,184	0.00%
2022/12/12	1	149.00	1	139.00	139.00	0	1,168	0.00%
2022/12/09	8	156.31	8.2	151.29	146.50	-0.2	1,140	-0.02%
2022/12/08	6	149.50	8	149.50	149.50	-2	1,067	-0.19%
2022/12/01	0.2	141.80	1	142.00	141.50	-0.8	984	-0.08%
2022/11/29	2	140.75	1	134.00	133.00	1	952	0.11%
2022/11/28	2	143.00	2	138.00	138.00	0	934	0.00%
2022/11/24	8	133.94	7	130.64	136.50	1	903	0.11%
2022/11/23	1	136.00	1	136.50	135.50	0	893	0.00%
2022/11/22	3	134.00	2	133.50	131.50	1	876	0.11%
2022/11/18	4	142.38	5	143.30	144.00	-1	800	-0.12%
2022/11/16	2	129.00	0	0.00	126.50	2	723	0.28%
2022/11/15	1	116.50	3	118.00	123.50	-2	697	-0.29%
2022/11/14	3	116.17	1	116.00	117.50	2	658	0.30%
2022/11/10	1	108.00	0	0.00	108.00	1	634	0.16%
2022/10/18	1	113.00	2	113.75	111.50	-1	538	-0.19%
2022/10/14	1	110.00	1	110.50	110.00	0	507	0.00%
2022/10/11	1	107.00	0	0.00	106.50	1	449	0.22%
2022/10/07	1	115.50	2	119.50	118.00	-1	419	-0.24%
2022/10/06	1	114.00	1	113.00	112.00	0	374	0.00%
2022/10/04	3	104.00	4	108.75	108.50	-1	337	-0.30%
2022/10/03	0	0.00	2	110.50	106.50	-2	308	-0.65%
2022/09/30	2	111.75	1	113.50	108.50	1	272	0.37%
2022/09/21	0	0.00	2	92.20	92.00	-2	108	-1.85%
2022/09/20	2	91.90	0	0.00	92.80	2	105	1.89%
2022/09/05	0	0.00	1	93.50	92.00	-1	91	-1.10%
2022/09/02	0	0.00	2	93.60	93.00	-2	90	-2.21%
2022/09/01	0	0.00	2	94.40	93.60	-2	89	-2.23%
2022/08/25	0	0.00	1	92.30	92.80	-1	81	-1.22%
2022/08/22	5	90.56	0	0.00	91.30	5	75	6.60%
2021/11/10	0	0.00	1	81.20	81.40	-1	80	-1.24%
2021/11/01	0	0.00	0	77.50	77.30	0	73	-0.03%
2021/10/28	0	0.00	0.1	77.00	77.50	-0.1	73	-0.08%
2021/10/08	0	77.00	0	0.00	77.00	0	96	0.02%
2021/10/04	0	0.00	1	77.10	74.30	-1	104	-0.95%
2021/09/27	0	0.00	3	76.43	77.40	-3	140	-2.14%
2021/09/13	0	0.00	1	71.50	71.50	-1	151	-0.66%
2021/09/09	0	0.00	1	70.30	70.30	-1	164	-0.61%
2021/09/08	2	69.50	0	0.00	69.20	2	169	1.18%
2021/09/06	0	0.00	1	72.60	72.50	-1	169	-0.59%
2021/09/03	0	0.00	1	74.60	74.00	-1	169	-0.59%
2021/09/01	0	0.00	1	74.70	74.90	-1	170	-0.59%
2021/08/27	0	0.00	1	74.30	74.10	-1	172	-0.58%
2021/08/05	1	72.50	0	0.00	72.20	1	192	0.52%
2021/07/16	0	0.00	1	76.30	76.50	-1	187	-0.53%
2021/07/14	0	0.00	1	74.10	74.00	-1	183	-0.54%
2021/07/13	1	73.10	0	0.00	73.10	1	187	0.53%
2021/07/12	1	73.60	0	0.00	73.20	1	185	0.54%
2021/07/09	2	76.50	1	78.20	75.70	1	180	0.55%
2021/07/08	3	76.63	2	77.30	77.50	1	179	0.56%
2021/07/07	1	75.60	2	76.55	77.80	-1	171	-0.58%
2021/07/06	0	0.00	1	74.60	74.70	-1	157	-0.63%
2021/07/02	2	72.20	0	0.00	72.00	2	150	1.33%
2021/07/01	2	71.30	3	72.20	74.30	-1	146	-0.68%
2021/06/30	0	0.00	2	70.55	71.00	-2	140	-1.42%
2021/06/28	2	69.40	0	0.00	69.00	2	140	1.43%
2021/06/22	1	71.10	1	72.00	71.80	0	140	0.00%
2021/06/21	1	73.00	5	73.62	72.90	-4	136	-2.92%
2021/06/17	2	71.40	5	70.34	70.90	-3	126	-2.37%
2021/06/16	0	0.00	3	68.47	68.40	-3	122	-2.46%
2021/06/15	0	0.00	1	66.40	66.40	-1	120	-0.83%
2021/06/09	1	65.50	2	66.80	66.20	-1	129	-0.78%
2021/06/08	0	0.00	2	66.40	66.30	-2	130	-1.54%
2021/06/07	0	0.00	1	65.90	65.30	-1	133	-0.75%
2021/05/25	0	0.00	1	60.40	60.50	-1	127	-0.79%
2021/05/24	1	60.60	0	0.00	60.80	1	126	0.79%
2021/05/21	1	61.50	0	0.00	61.10	1	130	0.77%
2021/05/20	1	60.90	0	0.00	61.00	1	133	0.75%
2021/05/14	1	64.60	1	66.50	64.70	0	128	0.00%
2021/05/13	0	0.00	2	63.85	64.50	-2	128	-1.56%
2021/05/12	2	65.00	0	0.00	60.80	2	124	1.60%
2021/05/11	17	68.66	1	69.30	67.20	16	119	13.41%
2021/05/06	0	0.00	3	69.20	69.10	-3	118	-2.52%
2021/05/05	1	69.00	2	69.00	68.80	-1	119	-0.84%
2021/05/04	2	69.60	0	0.00	68.80	2	120	1.65%
2021/04/27	1	73.30	0	0.00	73.40	1	126	0.79%
2021/04/26	2	73.40	0	0.00	73.50	2	126	1.58%
2021/04/22	4	74.00	0	0.00	73.70	4	127	3.15%
2021/04/19	2	74.55	2	75.90	75.50	0	132	0.00%
2021/04/13	1	74.10	0	0.00	73.60	1	138	0.72%
2021/04/12	1	74.20	0	0.00	74.10	1	138	0.72%
2021/04/09	5	75.84	1	75.50	75.10	4	136	2.93%
2021/03/30	1	76.60	0	0.00	76.80	1	137	0.73%
2021/03/29	1	76.70	0	0.00	76.70	1	139	0.72%
2021/03/25	0	0.00	1	77.80	77.60	-1	141	-0.71%
2021/03/23	0	0.00	1	77.70	77.10	-1	141	-0.70%
2021/03/19	0	0.00	1	77.00	77.20	-1	142	-0.70%
2021/03/18	4	76.50	0	0.00	76.40	4	143	2.79%
2021/03/17	1	76.60	0	0.00	76.00	1	145	0.69%
2021/03/16	3	78.60	0	0.00	78.40	3	144	2.07%
2021/03/11	1	77.80	1	77.30	77.20	0	146	0.00%
2021/03/05	0	0.00	1	75.20	75.10	-1	162	-0.61%
2021/02/23	2	75.30	2	76.50	74.80	0	191	0.00%
2021/02/22	2	75.10	0	0.00	75.30	2	188	1.06%
2021/02/05	0	0.00	1	70.20	69.80	-1	197	-0.51%
2021/02/02	2	66.80	0	0.00	67.10	2	214	0.93%
2021/01/27	2	68.00	0	0.00	68.00	2	217	0.92%
2021/01/26	1	68.40	0	0.00	67.70	1	219	0.46%
2021/01/20	4	71.55	1	71.00	70.10	3	221	1.35%
2021/01/14	1	74.10	0	0.00	74.00	1	229	0.44%
2021/01/13	0	0.00	1	74.80	74.30	-1	231	-0.43%
2021/01/12	1	74.20	0	0.00	74.40	1	231	0.43%
2021/01/11	1	76.80	0	0.00	76.80	1	228	0.44%
2021/01/08	2	74.05	3	76.47	76.50	-1	228	-0.44%
2020/12/31	1	75.10	0	0.00	74.90	1	253	0.39%
2020/12/29	0	0.00	1	75.00	74.90	-1	308	-0.32%
2020/12/28	1	75.10	0	0.00	75.10	1	314	0.32%
2020/12/23	0	0.00	1	75.10	75.10	-1	347	-0.29%
2020/12/10	1	77.90	0	0.00	78.10	1	609	0.16%
2020/12/08	2	77.30	0	0.00	77.60	2	626	0.32%
2020/12/04	1	79.00	1	79.40	79.00	0	648	0.00%
2020/11/30	0	0.00	1	81.00	83.10	-1	629	-0.16%
2020/11/24	0	0.00	3	77.00	76.90	-3	599	-0.50%
2020/11/19	1	77.10	1	77.80	77.10	0	592	0.00%
2020/11/18	0	0.00	2	78.00	78.10	-2	590	-0.34%
2020/11/17	2	77.10	0	0.00	77.20	2	582	0.34%
2020/11/10	1	77.30	1	78.00	77.40	0	563	0.00%
2020/11/04	0	0.00	1	74.60	74.20	-1	546	-0.18%
2020/11/02	1	74.10	0	0.00	73.90	1	542	0.18%
2020/10/29	0	0.00	1	75.00	75.10	-1	537	-0.19%
2020/10/28	0	76.20	0	0.00	76.10	0	532	0.00%
2020/10/27	0	76.60	0	0.00	76.60	0	529	0.00%
2020/10/26	1	76.80	0	0.00	77.20	1	527	0.19%
2020/10/22	1	75.90	0	0.00	75.80	1	513	0.19%
2020/10/20	1	75.80	0	0.00	75.50	1	506	0.20%
2020/10/16	0	0.00	2	76.60	76.20	-2	502	-0.40%
2020/10/15	1	78.20	0	0.00	77.90	1	498	0.20%
2020/10/14	0	0.00	2	80.10	79.30	-2	494	-0.40%
2020/10/13	1	77.30	0	0.00	77.10	1	484	0.21%
2020/10/12	2	77.30	2	76.80	76.70	0	480	0.00%
2020/10/08	1	80.70	2	81.50	79.00	-1	473	-0.21%
2020/10/07	3	83.17	4	84.03	82.90	-1	458	-0.22%
2020/10/06	0	0.00	2	80.50	82.30	-2	426	-0.47%
2020/09/30	3	75.20	0	0.00	74.70	3	394	0.76%
2020/09/29	1	77.00	2	77.50	76.60	-1	383	-0.26%
2020/09/28	6	77.90	1	77.50	76.50	5	373	1.34%
2020/09/25	1	80.30	0	0.00	80.50	1	357	0.28%
2020/09/24	3	82.13	0	0.00	80.00	3	339	0.89%
2020/09/23	5	87.02	0	0.00	86.30	5	317	1.57%
2020/09/22	2	89.45	0	0.00	90.10	2	300	0.67%
2020/09/21	4	89.40	7	90.29	89.00	-3	277	-1.08%
2020/09/18	14	95.91	5	98.94	93.70	9	248	3.63%
2020/09/17	11	111.05	5	111.70	108.00	6	180	3.32%