聯邦銀 (2838)-永豐金-三重券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
1,615張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.1	16.30	16.40	-0.1	1,883	-0.01%
2024/06/24	0	0.00	0	16.30	16.35	0	1,895	0.00%
2024/06/20	11	16.00	21	15.93	16.05	-10	1,879	-0.53%
2024/06/19	0	0.00	1.2	15.98	16.00	-1.2	1,877	-0.06%
2024/06/18	0	0.00	1	15.80	15.90	-1	1,869	-0.05%
2024/06/13	0	0.00	5	15.80	15.75	-5	1,933	-0.26%
2024/06/12	0	0.00	10	15.80	15.75	-10	1,992	-0.50%
2024/06/11	15	15.80	0	0.00	15.80	15	2,017	0.74%
2024/05/29	0	0.00	0.5	15.70	15.70	-0.5	2,202	-0.02%
2024/05/24	2	15.70	0	0.00	15.70	2	2,242	0.09%
2024/05/21	12	15.73	0	0.00	15.70	12	2,207	0.54%
2024/05/20	2	15.80	0	0.00	15.90	2	2,179	0.09%
2024/05/17	1	15.75	0	0.00	15.75	1	2,153	0.05%
2024/04/29	6	15.40	0	0.00	15.45	6	1,909	0.31%
2024/04/22	0	0.00	10	14.95	15.05	-10	1,908	-0.52%
2024/04/19	10	14.80	19	14.82	14.85	-9	1,884	-0.48%
2024/04/17	10	14.80	0	0.00	15.00	10	1,817	0.55%
2024/03/29	1	15.20	0	0.00	15.25	1	1,638	0.06%
2024/03/27	1	15.10	0	0.00	15.10	1	1,592	0.06%
2024/03/22	0.9	15.25	10	15.25	15.25	-9.1	1,573	-0.58%
2024/03/20	3	14.98	0	15.00	15.00	3	1,551	0.19%
2024/03/19	1	15.05	0	0.00	15.10	1	1,540	0.06%
2024/03/18	11	15.12	0	0.00	15.10	11	1,552	0.71%
2024/03/15	151	15.45	10	15.35	15.25	141	1,536	9.18%	大買/鉅額交易
2024/03/14	49	15.57	2	15.60	15.60	47	1,482	3.17%
2024/03/13	0	0.00	10	15.35	15.45	-10	1,450	-0.69%
2024/03/12	1	15.30	0	0.00	15.30	1	1,410	0.07%
2024/03/11	21	14.88	0	0.00	14.85	21	1,314	1.60%
2024/03/08	2	14.58	0	0.00	14.70	2	1,305	0.15%
2024/03/07	0	0.00	2.1	14.60	14.65	-2.1	1,281	-0.16%
2024/03/06	0.3	14.68	0	0.00	14.70	0.3	1,273	0.03%
2024/03/05	1.8	14.35	0	0.00	14.65	1.8	1,310	0.13%
2024/02/27	0	0.00	2	14.20	14.20	-2	1,244	-0.16%
2024/02/26	1	14.10	0	0.00	14.15	1	1,255	0.08%
2024/02/22	1	14.10	0	0.00	14.10	1	1,316	0.08%
2024/02/16	10	14.05	0	0.00	14.00	10	1,405	0.71%
2024/02/15	40	14.00	0	0.00	14.00	40	1,404	2.85%
2024/02/05	10	14.15	0	0.00	14.15	10	1,381	0.72%
2024/01/31	1	14.15	0	0.00	14.15	1	1,381	0.07%
2024/01/30	2	14.15	3	14.30	14.15	-1	1,367	-0.07%
2024/01/29	0.4	14.20	0	0.00	14.30	0.4	1,365	0.03%
2024/01/26	2.7	14.13	0	0.00	14.20	2.7	1,361	0.19%
2024/01/22	0	0.00	1.1	14.05	13.95	-1.1	1,375	-0.08%
2024/01/17	0	0.00	5	13.95	13.85	-5	1,373	-0.36%
2024/01/16	1	14.10	0	0.00	14.05	1	1,335	0.07%
2024/01/12	0	0.00	2	14.25	14.25	-2	1,315	-0.15%
2024/01/11	0	0.00	0.3	14.30	14.30	-0.3	1,310	-0.02%
2024/01/04	1	14.20	0	0.00	14.15	1	1,396	0.07%
2024/01/03	1	14.20	8	14.30	14.15	-7	1,431	-0.49%
2024/01/02	2.1	14.30	0	0.00	14.30	2.1	1,451	0.14%
2023/12/11	2.2	14.00	0	0.00	14.05	2.2	3,994	0.06%
2023/12/08	0	0.00	0.3	14.05	14.10	-0.3	4,057	-0.01%
2023/12/05	1	14.05	0	0.00	14.05	1	4,116	0.02%
2023/11/30	30	13.95	0	0.00	13.90	30	4,182	0.72%
2023/11/29	2.2	14.10	0	0.00	14.10	2.2	4,152	0.05%
2023/11/28	0.2	14.00	0	0.00	14.15	0.2	4,197	0.00%
2023/11/24	3.2	14.00	0	0.00	14.00	3.2	4,385	0.07%
2023/11/17	2	13.65	0	0.00	13.75	2	4,320	0.05%
2023/11/13	2	13.25	0	0.00	13.25	2	4,255	0.05%
2023/11/10	0.2	13.33	0.2	13.30	13.30	0	4,267	0.00%
2023/11/08	5	13.50	0	0.00	13.45	5	4,269	0.12%
2023/11/01	0.2	13.20	0	0.00	13.15	0.2	4,256	0.00%
2023/10/27	0	0.00	15	13.20	13.20	-15	4,273	-0.35%
2023/10/23	16	13.20	0	0.00	13.15	16	4,361	0.37%
2023/10/20	1	13.20	7	13.20	13.15	-6	4,384	-0.14%
2023/10/12	8	13.55	0	0.00	13.50	8	4,386	0.18%
2023/10/11	0	0.00	2	13.55	13.50	-2	4,378	-0.05%
2023/10/06	0	0.00	5	13.60	13.45	-5	4,346	-0.12%
2023/09/27	0	0.00	1	13.40	13.40	-1	4,194	-0.02%
2023/09/25	1	13.50	0	0.00	13.40	1	4,161	0.02%
2023/09/21	20	13.40	0	0.00	13.35	20	4,040	0.49%
2023/09/20	1.8	13.39	0	0.00	13.40	1.8	3,991	0.05%
2023/09/18	10	13.46	0	0.00	13.35	10	3,829	0.26%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	1	13.85	0	0.00	13.85	1	1,672	0.06%
2023/09/07	1	14.05	0	0.00	14.05	1	1,534	0.07%
2023/09/04	0	14.35	0	0.00	14.35	0	1,452	0.00%
2023/09/01	1.4	14.45	0	0.00	14.30	1.4	1,425	0.10%
2023/08/31	5	14.55	0	0.00	14.45	5	1,379	0.36%
2023/08/24	2	14.60	0	0.00	14.60	2	1,142	0.18%
2023/08/17	0.6	14.65	50	14.55	14.50	-49.4	1,119	-4.42%
2023/08/15	0	14.95	0	0.00	14.90	0	1,100	0.00%
2023/08/08	1	15.30	0	0.00	15.35	1	1,140	0.09%
2023/08/07	3	15.45	0	0.00	15.50	3	1,127	0.27%
2023/08/01	0	0.00	10	15.70	15.70	-10	1,092	-0.92%
2023/07/31	20	15.60	0	0.00	15.55	20	1,086	1.84%
2023/07/28	5	15.65	0	0.00	15.80	5	1,059	0.47%
2023/07/26	0	0.00	1	15.50	15.60	-1	1,020	-0.10%
2023/07/25	1	16.25	0	0.00	16.30	1	984	0.10%
2023/07/24	3	16.10	0	0.00	16.15	3	958	0.31%
2023/07/21	0	0.00	1	16.50	16.25	-1	935	-0.11%
2023/07/19	40	16.33	0	0.00	16.20	40	908	4.41%
2023/07/17	0	0.00	24	16.65	16.60	-24	864	-2.77%
2023/07/12	1	16.20	0	0.00	16.25	1	833	0.12%
2023/06/30	0	0.00	2.2	16.50	16.45	-2.2	819	-0.27%
2023/06/27	10	16.30	0	0.00	16.40	10	825	1.21%
2023/06/26	31	16.50	0	0.00	16.35	31	826	3.75%
2023/06/19	10	16.55	0	16.55	16.60	10	793	1.26%
2023/06/15	10	16.65	0	0.00	16.75	10	787	1.27%
2023/06/12	10	16.75	0	0.00	16.80	10	805	1.24%
2023/06/07	20	16.70	0	0.00	16.70	20	808	2.47%
2023/06/02	21	16.50	0	0.00	16.60	21	801	2.62%
2023/06/01	22	16.55	0	0.00	16.55	22	801	2.75%
2023/05/31	8	16.35	0	0.00	16.65	8	807	0.99%
2023/05/24	0	0.00	2	16.65	16.60	-2	816	-0.24%
2023/05/23	0	0.00	221	16.74	16.75	-221	803	-27.50%	大賣/鉅額交易
2023/05/17	0	0.00	2	16.50	16.65	-2	821	-0.24%
2023/05/11	1	16.05	0	0.00	16.05	1	780	0.13%
2023/05/08	11	16.15	0	0.00	16.10	11	790	1.39%
2023/04/06	0.2	15.60	0	0.00	15.60	0.2	830	0.02%
2023/03/31	10	15.40	0	0.00	15.85	10	825	1.21%
2023/03/24	0	0.00	0.5	15.60	15.70	-0.5	800	-0.07%
2023/03/23	0	0.00	3	15.65	15.60	-3	803	-0.37%
2023/03/16	10	15.35	0	0.00	15.20	10	831	1.20%
2023/03/15	20	15.78	0	0.00	15.80	20	817	2.45%
2023/03/14	0	16.00	0	0.00	15.95	0	811	0.00%
2023/03/10	1	16.15	0	0.00	16.20	1	817	0.12%
2023/03/07	0	0.00	0.5	16.15	16.10	-0.5	839	-0.06%
2023/03/06	2.5	16.11	1.5	15.98	16.10	1	854	0.12%
2023/03/03	5.5	15.98	0	0.00	16.00	5.5	854	0.64%
2023/03/01	20	16.05	0	0.00	16.05	20	926	2.16%
2023/02/23	2	16.20	0	0.00	16.20	2	926	0.22%
2023/02/22	20	16.05	0	0.00	16.25	20	921	2.17%
2023/02/21	11	16.20	0	0.00	16.25	11	913	1.20%
2023/02/15	0	0.00	1	16.40	16.45	-1	954	-0.10%
2023/02/14	0	0.00	7	16.33	16.35	-7	947	-0.74%
2023/02/13	16	16.03	0	0.00	16.20	16	962	1.66%
2023/02/10	41	16.10	10	16.15	16.20	31	977	3.17%
2023/02/09	16	16.22	0	0.00	16.15	16	1,008	1.59%
2023/01/30	10	15.90	0	0.00	16.00	10	1,051	0.95%
2023/01/16	10	15.95	0	0.00	15.95	10	1,068	0.94%
2023/01/12	0	0.00	10	16.10	16.10	-10	1,145	-0.87%
2023/01/09	10	15.95	0	0.00	15.95	10	1,222	0.82%
2023/01/06	10	15.90	0	0.00	15.90	10	1,232	0.81%
2023/01/04	0	0.00	15	16.00	16.05	-15	1,308	-1.15%
2022/12/22	0	0.00	15	16.15	16.25	-15	1,520	-0.99%
2022/12/07	0	0.00	0.3	16.15	16.15	-0.3	3,452	-0.01%
2022/12/05	0	0.00	5	16.20	16.40	-5	3,601	-0.14%
2022/11/21	0	0.00	2	16.00	16.00	-2	4,150	-0.05%
2022/11/03	0	0.00	5	15.40	15.40	-5	4,410	-0.11%
2022/10/31	0	0.00	3	15.10	15.15	-3	4,409	-0.07%
2022/10/27	8	15.00	0	0.00	14.90	8	4,437	0.18%
2022/10/26	0	0.00	1	15.00	15.10	-1	4,430	-0.02%
2022/10/18	0	0.00	2	15.00	15.05	-2	4,329	-0.05%
2022/10/17	2	14.50	0	0.00	14.55	2	4,340	0.05%
2022/10/07	1	14.55	0	0.00	14.55	1	4,534	0.02%
2022/09/22	0	0.00	0.2	15.25	15.20	-0.2	4,650	0.00%
2022/09/21	0	0.00	53	15.50	15.50	-53	4,583	-1.16%
2022/09/20	0.5	15.80	0	0.00	15.85	0.5	4,538	0.01%
2022/09/16	1	16.20	58.3	16.53	16.75	-57.3	4,443	-1.29%
2022/09/15	111	16.82	12	16.58	16.70	99	3,341	2.96%	大買/
2022/09/06	1.7	16.30	3.9	16.33	16.20	-2.2	2,872	-0.08%
2022/09/02	1	16.30	12	16.55	16.35	-11	2,761	-0.40%
2022/08/25	18	16.25	18	16.25	16.25	0	2,409	0.00%
2022/08/24	0	0.00	27	15.75	15.95	-27	2,352	-1.15%
2022/08/22	0	0.00	21	15.15	15.30	-21	2,175	-0.97%
2022/08/15	0	0.00	12	13.90	13.95	-12	2,024	-0.59%
2022/08/04	2	12.85	0	0.00	12.80	2	2,157	0.09%
2022/08/03	1	13.05	0	0.00	12.95	1	2,164	0.05%
2022/07/29	1	13.40	0	0.00	13.35	1	2,342	0.04%
2022/07/21	0	0.00	12	12.83	13.00	-12	2,404	-0.50%
2022/07/20	10	12.50	0	0.00	12.50	10	2,398	0.42%
2022/07/18	0	0.00	5	12.60	12.50	-5	2,390	-0.21%
2022/07/15	0	0.00	19	12.25	12.30	-19	2,368	-0.80%
2022/07/14	3	12.20	0	0.00	12.25	3	2,386	0.13%
2022/07/13	2	12.25	0	0.00	12.40	2	2,413	0.08%
2022/07/12	1	12.40	0	0.00	12.30	1	2,446	0.04%
2022/07/11	10	12.83	0	0.00	12.85	10	2,472	0.40%
2022/07/06	10	13.85	1	13.45	13.65	9	2,746	0.33%
2022/07/05	28	15.64	0	0.00	15.70	28	2,793	1.00%
2022/07/01	2	15.35	0	0.00	15.35	2	2,932	0.07%
2022/06/24	0	0.00	10	15.60	15.70	-10	3,306	-0.30%
2022/06/23	0	0.00	2	15.30	15.25	-2	3,315	-0.06%
2022/06/16	10	14.85	0	0.00	14.90	10	3,640	0.27%
2022/06/09	2	14.65	0	0.00	14.70	2	3,857	0.05%
2022/06/07	4	14.73	0	0.00	14.75	4	3,913	0.10%
2022/05/24	6	14.50	0	0.00	14.50	6	4,458	0.13%
2022/05/11	2	14.80	0	0.00	14.75	2	4,500	0.04%
2022/05/10	0	0.00	4	15.00	15.05	-4	4,489	-0.09%
2022/05/09	8	14.82	0	0.00	14.85	8	4,490	0.18%
2022/05/06	2	15.70	0	15.80	15.65	2	4,417	0.04%
2022/05/05	15	16.07	0	0.00	16.00	15	4,424	0.34%
2022/04/27	0	0.00	0.2	16.30	16.30	-0.2	4,503	-0.01%
2022/04/22	0	0.00	1	16.90	17.05	-1	4,491	-0.02%
2022/04/18	6	15.84	0	0.00	15.95	6	4,850	0.12%
2022/04/15	11	16.43	10	16.25	16.30	1	4,799	0.02%
2022/04/14	1	16.10	0	0.00	16.15	1	4,752	0.02%
2022/04/13	2	16.48	6	16.55	16.50	-4	4,644	-0.09%
2022/04/12	12	16.71	0	0.00	16.70	12	4,534	0.26%
2022/04/11	2	17.23	0	0.00	17.30	2	4,415	0.05%
2022/04/07	22	17.47	10	17.05	17.00	12	4,260	0.28%
2022/04/01	5	17.25	10	17.20	17.25	-5	4,022	-0.12%
2022/03/31	5	17.20	3.2	17.19	17.20	1.8	3,922	0.05%
2022/03/30	10	16.20	0	0.00	16.50	10	3,729	0.27%
2022/03/29	1	16.10	0	0.00	16.05	1	3,682	0.03%
2022/03/28	1	15.80	12	15.98	16.15	-11	3,660	-0.30%
2022/03/25	3	15.83	0	0.00	15.90	3	3,597	0.08%
2022/03/24	0	0.00	3	16.40	16.30	-3	3,502	-0.09%
2022/03/23	13	16.07	0	0.00	16.30	13	3,427	0.38%
2022/03/22	2	15.55	0	0.00	15.70	2	3,323	0.06%
2022/03/21	21	15.46	28.6	15.46	15.55	-7.6	3,278	-0.23%
2022/03/18	72	15.32	55	15.22	15.15	17	3,246	0.52%
2022/03/17	33	15.00	33.1	14.91	14.85	-0.1	3,186	0.00%
2022/03/16	0	0.00	60	14.70	14.75	-60	3,131	-1.92%
2022/03/15	0	0.00	16.4	14.53	14.60	-16.4	3,090	-0.53%
2022/03/14	4.4	14.50	0	0.00	14.50	4.4	3,101	0.14%
2022/03/08	5.5	13.70	0.4	13.95	13.85	5.1	2,981	0.17%
2022/03/07	3	13.00	0	0.00	13.10	3	2,885	0.10%
2022/03/01	1.1	13.82	0	0.00	13.70	1.1	2,819	0.04%
2022/02/25	15	13.60	0	0.00	13.75	15	2,617	0.57%
2022/02/24	1	13.50	0	0.00	13.60	1	2,597	0.04%
2022/02/22	1.6	13.93	0	0.00	13.95	1.6	2,564	0.06%
2022/02/21	17	14.17	0	0.00	14.20	17	2,533	0.67%
2022/02/16	5	14.31	0	0.00	14.35	5	2,569	0.19%
2022/02/14	0	0.00	4	14.60	14.60	-4	2,534	-0.16%
2022/02/10	10	14.40	0	0.00	14.50	10	2,560	0.39%
2022/02/09	30.1	14.50	0	0.00	14.55	30.1	2,561	1.18%
2022/02/08	0	0.00	0.2	14.65	14.75	-0.2	2,526	-0.01%
2022/01/26	0	0.00	5	14.25	14.25	-5	2,479	-0.20%
2022/01/25	2	14.08	0	0.00	14.10	2	2,479	0.08%
2022/01/21	1.1	14.30	0	0.00	14.15	1.1	2,417	0.05%
2022/01/20	0.1	14.45	0	0.00	14.50	0.1	2,372	0.00%
2022/01/19	10	14.55	0	0.00	14.60	10	2,635	0.38%
2022/01/18	0	0.00	0.4	14.61	14.75	-0.4	2,626	-0.02%
2022/01/17	17.4	14.48	0	0.00	14.45	17.4	2,615	0.67%
2022/01/14	10	14.80	70	14.85	14.80	-60	2,528	-2.37%
2022/01/13	0	0.00	113.1	14.95	15.05	-113.1	2,514	-4.50%	大賣/鉅額交易
2022/01/12	75	14.87	0.2	14.90	14.85	74.8	2,403	3.11%
2022/01/11	5	13.85	0	0.00	14.20	5	2,135	0.23%
2022/01/10	0	0.00	0.1	13.75	13.85	-0.1	2,068	0.00%
2022/01/05	0	0.00	1	13.55	13.50	-1	2,061	-0.05%
2022/01/04	1	13.40	0	0.00	13.50	1	2,061	0.05%
2022/01/03	0.2	13.40	0	0.00	13.40	0.2	2,055	0.01%
2021/12/30	10	13.65	0	0.00	13.60	10	2,045	0.49%
2021/12/29	2	13.50	0	0.00	13.75	2	2,021	0.10%
2021/12/28	0	0.00	0.2	13.35	13.40	-0.2	1,985	-0.01%
2021/12/24	0.1	13.15	0	0.00	13.05	0.1	1,960	0.01%
2021/12/22	0.3	13.07	0	0.00	13.05	0.3	1,968	0.02%
2021/12/15	0.3	12.98	0	0.00	12.95	0.3	1,964	0.02%
2021/12/14	0.1	13.10	0	0.00	13.05	0.1	1,973	0.01%
2021/12/13	0.1	13.35	0	0.00	13.25	0.1	1,933	0.01%
2021/12/08	0	0.00	1.1	12.75	12.80	-1.1	1,856	-0.06%
2021/12/02	10	12.25	0	0.00	12.25	10	1,772	0.56%
2021/12/01	0	0.00	0.5	12.35	12.40	-0.5	1,775	-0.03%
2021/11/30	0	0.00	1	12.65	12.65	-1	1,778	-0.06%
2021/11/29	0.3	12.18	0	0.00	12.15	0.3	1,771	0.02%
2021/11/26	0.1	12.20	0	0.00	12.15	0.1	1,862	0.01%
2021/11/25	0.2	12.30	0	0.00	12.30	0.2	1,963	0.01%
2021/11/22	0.1	12.25	0	0.00	12.30	0.1	2,057	0.00%
2021/11/17	1	12.30	0	0.00	12.30	1	2,027	0.05%
2021/11/16	0	0.00	1	12.10	12.15	-1	1,992	-0.05%
2021/11/12	0	0.00	2.3	11.90	11.95	-2.3	1,969	-0.11%
2021/11/09	0	11.80	0	0.00	11.85	0	1,996	0.00%
2021/11/02	100	11.80	0	0.00	11.75	100	1,923	5.20%
2021/11/01	0	0.00	0.1	11.90	11.85	-0.1	1,925	0.00%
2021/10/19	1	11.80	0	0.00	11.75	1	1,586	0.06%
2021/08/10	0	0.00	0	12.15	12.15	0	1,354	0.00%
2021/07/26	0	0.00	7	12.15	12.15	-7	1,917	-0.37%
2021/07/16	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2021/07/09	0	11.85	0	0.00	11.90	0	2,359	0.00%
2021/07/08	8	11.94	0	0.00	11.90	8	2,368	0.34%
2021/07/07	0	0.00	0.2	11.85	11.90	-0.2	2,388	-0.01%
2021/07/01	0	0.00	2	11.65	11.65	-2	2,419	-0.08%
2021/06/28	0	0.00	5	11.65	11.70	-5	2,517	-0.20%
2021/06/11	0	0.00	10	11.55	11.55	-10	2,559	-0.39%
2021/05/27	5	11.30	0	0.00	11.80	5	2,606	0.19%
2021/05/24	5	11.45	0	0.00	11.45	5	2,616	0.19%
2021/05/17	0	0.00	5	11.05	11.15	-5	2,557	-0.20%
2021/05/14	0	0.00	1	11.70	11.65	-1	2,483	-0.04%
2021/05/13	0	0.00	10	11.40	11.55	-10	2,450	-0.41%
2021/05/11	0	0.00	2	12.33	12.20	-2	2,280	-0.09%
2021/05/10	2	12.33	0	0.00	12.40	2	2,213	0.09%
2021/04/28	0	0.00	50	11.90	12.00	-50	1,899	-2.63%
2021/04/27	0	0.00	0.4	11.95	11.95	-0.4	1,911	-0.02%
2021/04/26	100	11.90	54	11.95	11.95	46	1,888	2.44%
2021/04/22	4	11.70	6	11.80	11.70	-2	1,836	-0.11%
2021/04/21	0	0.00	0.3	11.55	11.55	-0.3	1,762	-0.02%
2021/04/20	0	0.00	6	11.80	11.80	-6	1,697	-0.35%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/14	0	0.00	0.1	11.20	11.20	-0.1	1,418	-0.01%
2021/04/13	0.1	11.20	0	0.00	11.25	0.1	1,432	0.01%
2021/04/09	1	11.10	0	0.00	11.20	1	1,412	0.07%
2021/04/07	1	11.00	0	0.00	11.05	1	1,408	0.07%
2021/04/06	0	0.00	0.3	11.05	11.10	-0.3	1,398	-0.02%
2021/04/01	0.3	10.90	0	0.00	10.95	0.3	1,346	0.02%
2021/03/25	1	10.80	0	0.00	10.80	1	1,285	0.08%
2021/03/04	20	10.70	0	0.00	10.70	20	1,243	1.61%
2021/01/20	7	10.45	0	0.00	10.40	7	1,184	0.59%
2021/01/15	0	0.00	0.1	10.70	10.75	-0.1	1,133	-0.01%
2021/01/13	0.1	10.75	0	0.00	10.80	0.1	1,128	0.01%
2021/01/04	1	10.65	0	0.00	10.75	1	992	0.10%
2020/12/04	3	10.50	0	0.00	10.50	3	963	0.31%
2020/11/24	0	0.00	0.5	10.35	10.40	-0.5	1,002	-0.05%
2020/11/19	1	10.29	0	0.00	10.40	1	1,010	0.10%
2020/11/05	0	0.00	1	10.10	10.10	-1	1,037	-0.10%
2020/11/04	0	0.00	2	10.10	10.15	-2	1,043	-0.19%
2020/11/03	2	10.10	0	0.00	10.05	2	1,042	0.19%
2020/10/08	0.8	10.10	0	0.00	10.20	0.8	1,524	0.05%
2020/09/28	1	9.91	0	0.00	10.00	1	1,604	0.06%
2020/09/24	1	9.80	0	0.00	9.84	1	1,629	0.06%
2020/09/14	0	0.00	4.4	10.10	10.15	-4.4	1,613	-0.27%
2020/08/27	2	10.20	0	0.00	10.20	2	1,695	0.12%
2020/08/18	10	10.50	0	0.00	10.50	10	1,613	0.62%
2020/07/27	0	0.00	1	10.30	10.25	-1	1,698	-0.06%
2020/07/22	0	0.00	5.5	11.36	11.50	-5.5	1,576	-0.35%
2020/07/20	1	11.25	1	11.20	11.20	0	1,383	0.00%
2020/06/29	0	0.00	2	11.10	11.10	-2	1,400	-0.14%
2020/06/22	0	0.00	10	11.20	11.25	-10	1,398	-0.71%
2020/06/12	0	0.00	8	11.00	11.00	-8	1,571	-0.51%
2020/06/03	0	0.00	8	11.30	11.30	-8	1,734	-0.46%
2020/05/14	0	0.00	1	10.75	10.65	-1	1,945	-0.05%
2020/05/13	1	10.80	0	0.00	10.80	1	1,941	0.05%
2020/05/12	0	0.00	40	10.68	10.70	-40	1,939	-2.06%
2020/04/17	4	10.30	0	0.00	10.25	4	2,055	0.19%
2020/04/14	1	10.20	0	0.00	10.30	1	2,039	0.05%
2020/04/09	8	10.00	0	0.00	10.10	8	2,039	0.39%
2020/04/07	8	9.98	0	0.00	9.98	8	2,011	0.40%
2020/03/31	0	0.00	16	9.88	9.88	-16	1,972	-0.81%
2020/03/27	5	10.05	0	0.00	9.93	5	1,961	0.25%
2020/03/25	31	9.93	0	0.00	9.89	31	1,922	1.61%
2020/03/24	3	9.49	0	0.00	9.37	3	1,875	0.16%
2020/03/19	2	9.00	3	9.01	8.62	-1	1,822	-0.05%
2020/03/12	3	10.33	0	0.00	10.35	3	1,534	0.20%
2020/03/03	18	10.89	0	0.00	10.85	18	1,404	1.28%
2020/03/02	4	10.90	0	0.00	10.80	4	1,402	0.29%
2020/02/18	0	0.00	8	11.50	11.50	-8	1,168	-0.68%
2020/02/17	1	11.40	0	0.00	11.45	1	1,160	0.09%
2020/02/06	16	11.53	0	0.00	11.60	16	1,158	1.38%
2020/01/30	0	0.00	18	11.47	11.35	-18	1,048	-1.72%
2020/01/16	0	0.00	10	11.60	11.65	-10	951	-1.05%
2020/01/10	8	11.35	0	0.00	11.40	8	1,024	0.78%
2019/12/27	10	11.05	0	0.00	11.05	10	943	1.06%
2019/12/24	0	0.00	2	11.10	11.00	-2	927	-0.22%
2019/12/19	10	11.05	0	0.00	11.05	10	916	1.09%
2019/12/06	0.6	10.85	0	0.00	10.85	0.6	1,022	0.06%
2019/11/27	0	0.00	30	11.15	11.20	-30	994	-3.02%
2019/11/25	0	0.00	6	11.00	11.00	-6	985	-0.61%
2019/11/20	0	10.90	0	0.00	11.00	0	1,013	0.00%
2019/11/19	0	0.00	20	10.90	10.90	-20	1,010	-1.98%
2019/11/15	0.3	10.80	0	0.00	10.85	0.3	1,028	0.03%
2019/11/13	2	10.90	0	0.00	10.85	2	1,031	0.19%
2019/11/07	20	10.80	0	0.00	10.80	20	1,028	1.94%
2019/11/06	1	10.75	0	10.70	10.80	1	1,021	0.09%
2019/11/04	2	10.65	0	0.00	10.65	2	1,037	0.19%
2019/10/25	0	0.00	2	10.60	10.65	-2	1,245	-0.16%
2019/10/21	0	0.00	6	10.50	10.55	-6	1,279	-0.47%
2019/10/15	2	10.50	0	0.00	10.55	2	1,191	0.17%
2019/10/09	3	10.50	0	0.00	10.45	3	1,189	0.25%
2019/10/08	0	0.00	1	10.55	10.55	-1	1,196	-0.08%
2019/09/19	1	10.70	0	0.00	10.60	1	1,332	0.08%
2019/09/18	15	10.55	0	0.00	10.65	15	1,325	1.13%
2019/09/12	1	10.45	0	0.00	10.45	1	1,315	0.08%
2019/09/10	5	10.45	0	0.00	10.45	5	1,318	0.38%
2019/09/06	1	10.35	0	0.00	10.40	1	1,319	0.08%
2019/09/05	1	10.45	0	0.00	10.40	1	1,349	0.07%
2019/09/03	0.7	10.20	0.1	10.20	10.25	0.6	1,417	0.04%
2019/08/30	2	10.15	0	0.00	10.15	2	1,520	0.13%
2019/08/20	1	10.45	0	0.00	10.50	1	2,179	0.05%
2019/08/02	0	0.00	1	10.80	10.70	-1	2,960	-0.03%
2019/07/26	11	11.88	0	0.00	11.85	11	2,855	0.39%
2019/07/24	5	11.85	0	0.00	11.85	5	3,062	0.16%
2019/07/23	10	11.90	0	0.00	11.95	10	3,112	0.32%
2019/07/22	20	11.95	2	11.90	12.00	18	3,107	0.58%
2019/07/17	0	0.00	14	11.80	11.80	-14	3,075	-0.46%
2019/07/10	1	11.80	0	0.00	11.75	1	3,037	0.03%
2019/07/04	1	11.75	0	0.00	11.70	1	3,009	0.03%
2019/07/03	1	11.65	0	0.00	11.70	1	3,008	0.03%
2019/07/02	3	11.60	0	0.00	11.65	3	3,021	0.10%
2019/07/01	6	11.65	0	0.00	11.70	6	3,015	0.20%
2019/06/26	1	11.60	0	0.00	11.65	1	2,992	0.03%
2019/06/19	0	0.00	0.4	11.60	11.65	-0.4	2,980	-0.01%
2019/06/12	3	11.22	0	0.00	11.30	3	2,964	0.10%
2019/06/06	7	11.57	0	0.00	11.50	7	2,919	0.24%
2019/05/31	0	0.00	9	11.99	12.00	-9	2,860	-0.31%
2019/05/24	0	0.00	2	12.05	12.05	-2	2,331	-0.09%
2019/05/23	0	0.00	1	11.70	11.70	-1	2,165	-0.05%
2019/05/15	5	10.60	5	10.60	10.70	0	1,786	0.00%
2019/04/29	0	0.00	1	10.75	10.75	-1	1,257	-0.08%
2019/04/16	1	10.60	0	0.00	10.65	1	1,175	0.09%
2019/03/29	0	0.00	0	10.65	10.70	0	1,065	0.00%
2019/03/28	0	0.00	0.1	10.65	10.65	-0.1	1,051	-0.01%
2019/03/11	0	0.00	9	10.48	10.50	-9	913	-0.99%
2019/03/08	0	0.00	5	10.40	10.40	-5	890	-0.56%
2019/02/18	2	10.15	0	0.00	10.20	2	687	0.29%
2019/02/12	5	10.05	0	0.00	10.05	5	624	0.80%
2019/01/25	0	0.00	0.2	9.90	9.90	-0.2	616	-0.02%
2018/12/06	9	9.78	0	0.00	9.76	9	1,182	0.76%
2018/12/05	0	0.00	1	9.87	9.87	-1	1,174	-0.09%
2018/11/12	0	0.00	10	9.90	9.92	-10	1,271	-0.79%
2018/11/09	0	0.00	10	9.92	9.93	-10	1,291	-0.77%
2018/11/08	20	9.97	0	0.00	9.99	20	1,305	1.53%
2018/08/29	0	0.00	5	10.20	10.25	-5	1,253	-0.40%
2018/08/23	0	0.00	45	10.25	10.25	-45	1,238	-3.63%
2018/08/14	10	10.00	0	0.00	10.05	10	1,218	0.82%
2018/08/10	20	10.03	5	10.00	10.05	15	1,177	1.27%
2018/08/02	5	10.45	0	0.00	10.35	5	888	0.56%
2018/08/01	10	10.35	0	0.00	10.40	10	869	1.15%
2018/07/30	0	0.00	1	10.20	10.25	-1	854	-0.12%
2018/07/19	0	0.00	29	10.10	10.05	-29	852	-3.40%
2018/07/11	30	10.00	0	0.00	9.98	30	872	3.44%
2018/07/03	0	0.00	15	10.00	10.00	-15	887	-1.69%
2018/06/26	0	0.00	3	10.05	10.20	-3	923	-0.32%
2018/06/21	0	0.00	10	10.10	10.10	-10	923	-1.08%
2018/06/13	0	0.00	10	10.25	10.20	-10	981	-1.02%
2018/06/11	0	0.00	50	10.16	10.20	-50	1,043	-4.79%
2018/06/06	0	0.00	25	9.93	9.96	-25	980	-2.55%
2018/06/05	0	0.00	30	9.84	9.88	-30	974	-3.08%
2018/06/01	0	0.00	40	9.80	9.82	-40	952	-4.20%
2018/05/29	0	0.00	30	9.83	9.85	-30	958	-3.13%
2018/05/18	0	0.00	10	9.75	9.75	-10	935	-1.07%
2018/05/08	3	9.74	0	0.00	9.74	3	959	0.31%
2018/05/07	0	0.00	30	9.70	9.74	-30	961	-3.12%
2018/04/24	0	0.00	27	9.66	9.64	-27	1,009	-2.67%
2018/04/23	0	0.00	20	9.65	9.67	-20	1,024	-1.95%
2018/04/20	20	9.66	0	0.00	9.63	20	1,033	1.94%
2018/04/16	5	9.69	0	0.00	9.69	5	1,035	0.48%
2018/03/31	10	9.54	0	0.00	9.54	10	998	1.00%
2018/03/19	30	9.47	0	0.00	9.48	30	878	3.42%
2018/03/16	40	9.50	0	0.00	9.45	40	847	4.72%
2018/03/15	205	9.43	0	0.00	9.45	205	815	25.15%	大買/鉅額交易
2018/01/08	0	0.00	4	9.37	9.38	-4	581	-0.69%
2018/01/03	10	9.27	0	0.00	9.27	10	594	1.68%