三商 (2905)-永豐金-三重券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	16.55	16.35	-0.1	1,541	0.00%
2024/05/14	0	15.65	3.1	15.67	15.95	-3	1,335	-0.23%
2024/05/13	0	0.00	10	15.60	15.65	-10	1,299	-0.77%
2024/05/10	0	14.50	0	0.00	15.05	0	1,245	0.00%
2024/05/07	0.1	14.40	0	0.00	14.55	0.1	1,166	0.01%
2024/05/03	0.1	14.65	0	0.00	14.65	0.1	1,081	0.01%
2024/05/02	0.1	14.25	0	0.00	14.60	0.1	1,056	0.01%
2024/04/29	0	0.00	5	14.50	14.45	-5	957	-0.52%
2024/04/15	0	0.00	21	13.85	13.80	-21	812	-2.59%
2024/04/12	24	13.78	0	0.00	13.65	24	779	3.08%
2024/04/09	0.1	12.80	0	0.00	12.80	0.1	658	0.01%
2024/03/29	0	0.00	2	12.70	12.65	-2	638	-0.31%
2024/03/18	0.1	12.30	0	0.00	12.30	0.1	641	0.01%
2024/03/08	0.1	12.50	0	0.00	12.40	0.1	690	0.01%
2024/02/26	0.1	12.75	0	0.00	12.70	0.1	676	0.01%
2024/02/22	0.1	12.70	0	0.00	12.65	0.1	706	0.01%
2024/02/16	0.1	12.65	0	0.00	12.65	0.1	933	0.01%
2024/02/15	0.1	12.45	0	0.00	12.45	0.1	929	0.01%
2024/02/01	0.1	12.55	0	0.00	12.50	0.1	997	0.01%
2024/01/30	0.1	12.50	0	0.00	12.45	0.1	998	0.01%
2024/01/24	0.1	12.75	0	0.00	12.75	0.1	1,054	0.00%
2024/01/18	0.1	12.65	0	0.00	12.60	0.1	1,064	0.00%
2024/01/16	1	12.75	0	0.00	12.70	1	1,079	0.09%
2024/01/09	0.2	13.50	0	0.00	13.45	0.2	1,081	0.02%
2023/12/19	0	0.00	0.1	13.65	13.60	-0.1	1,241	-0.01%
2023/12/18	0	0.00	5	13.60	13.70	-5	1,251	-0.40%
2023/12/15	0.1	13.60	0	0.00	13.55	0.1	1,248	0.01%
2023/12/14	5	13.58	0	0.00	13.55	5	1,247	0.40%
2023/12/04	0.1	13.65	0	0.00	13.70	0.1	1,216	0.01%
2023/11/29	0.1	13.55	0	0.00	13.55	0.1	1,224	0.00%
2023/11/28	0	0.00	2	13.65	13.60	-2	1,230	-0.16%
2023/11/22	0.3	13.85	0	0.00	13.85	0.3	1,241	0.02%
2023/11/20	1	13.80	3	13.63	13.55	-2	1,231	-0.16%
2023/11/17	2	13.83	0	0.00	13.50	2	1,210	0.17%
2023/11/13	0.1	12.90	0	0.00	12.95	0.1	1,004	0.00%
2023/11/03	0.3	12.95	0	0.00	12.95	0.3	904	0.03%
2023/10/25	0	12.65	0	0.00	12.85	0	803	0.00%
2023/10/19	10	12.55	0	0.00	12.60	10	756	1.32%
2023/10/18	0	0.00	2	12.60	12.55	-2	751	-0.27%
2023/10/16	0.1	12.54	0	0.00	12.50	0.1	731	0.01%
2023/10/12	0.3	12.55	0	0.00	12.50	0.3	740	0.04%
2023/10/11	0.1	12.57	0	0.00	12.55	0.1	744	0.01%
2023/10/06	0.1	12.50	0	0.00	12.55	0.1	742	0.01%
2023/10/05	0.1	12.50	0	0.00	12.45	0.1	731	0.01%
2023/10/04	0.1	12.35	0	0.00	12.45	0.1	730	0.01%
2023/10/03	0.1	12.45	0	0.00	12.40	0.1	713	0.01%
2023/10/02	0.1	12.55	0	0.00	12.40	0.1	711	0.01%
2023/09/27	0.1	12.45	2	12.40	12.45	-2	708	-0.28%
2023/09/26	2	12.45	0	0.00	12.40	2	702	0.28%
2023/09/22	6	12.60	10	12.59	12.55	-4	677	-0.58%
2023/09/20	3	13.20	0	0.00	13.20	3	567	0.53%
2023/09/19	0	13.30	0	0.00	13.30	0	565	0.01%
2023/09/14	10	13.40	2	13.45	13.45	8	565	1.41%
2023/09/12	0	0.00	4	13.45	13.45	-4	551	-0.72%
2023/09/05	0	13.40	0	0.00	13.35	0	478	0.01%
2023/09/04	0.1	13.35	0	0.00	13.40	0.1	469	0.01%
2023/08/30	0.1	13.55	0	0.00	13.40	0.1	445	0.01%
2023/08/24	0.1	13.90	0	0.00	13.60	0.1	416	0.01%
2023/08/21	0.1	14.00	0	0.00	13.95	0.1	390	0.01%
2023/08/17	0.1	13.90	0	0.00	13.85	0.1	389	0.01%
2023/08/15	0.1	14.20	0	0.00	14.15	0.1	378	0.01%
2023/07/24	0	14.70	0	0.00	14.50	0	378	0.00%
2023/07/06	0	0.00	0.1	15.10	14.95	-0.1	358	-0.03%
2023/05/25	0	15.40	0	0.00	15.20	0	343	0.01%
2023/05/24	0	15.40	0	0.00	15.35	0	351	0.01%
2023/05/08	0	15.20	0	0.00	15.00	0	400	0.01%
2023/04/17	0.2	15.44	0	0.00	15.40	0.2	377	0.04%
2023/04/11	0	15.45	0	0.00	15.40	0	357	0.01%
2023/03/08	0	16.70	0	0.00	16.70	0	373	0.01%
2023/02/17	0	0.00	0	16.50	16.65	0	361	-0.01%
2023/02/15	0	0.00	1	16.30	16.30	-1	373	-0.27%
2023/02/14	0	0.00	1	16.00	16.15	-1	363	-0.28%
2023/02/10	0	15.70	0	0.00	15.60	0	352	0.01%
2023/02/06	0	0.00	1	15.85	15.65	-1	357	-0.28%
2023/02/02	0.5	15.65	0	0.00	15.70	0.5	345	0.14%
2023/02/01	0	0.00	1	15.60	15.60	-1	340	-0.29%
2023/01/05	0	0.00	1	15.40	15.30	-1	423	-0.24%
2022/12/15	1	15.30	0	0.00	15.40	1	520	0.19%
2022/12/09	0.1	15.45	0	0.00	15.45	0.1	556	0.01%
2022/12/06	0.1	15.80	0	0.00	15.55	0.1	585	0.01%
2022/12/01	0	0.00	1	16.05	16.10	-1	652	-0.15%
2022/11/28	0.1	14.95	0	0.00	14.85	0.1	628	0.01%
2022/11/21	0.1	14.75	0	0.00	14.65	0.1	647	0.01%
2022/11/18	0.1	14.70	0	0.00	14.65	0.1	650	0.01%
2022/11/07	0	14.50	0	0.00	14.55	0	627	0.01%
2022/11/01	0.2	14.31	0	0.00	14.30	0.2	622	0.04%
2022/10/21	2	13.80	0	0.00	13.95	2	619	0.32%
2022/10/20	0.1	13.70	0	0.00	13.60	0.1	614	0.02%
2022/10/18	0.2	14.50	0	0.00	14.40	0.2	574	0.03%
2022/10/14	0	14.25	0	0.00	14.40	0	589	0.01%
2022/10/13	1	13.95	0	0.00	14.00	1	586	0.17%
2022/10/12	0	14.35	0	0.00	14.35	0	577	0.01%
2022/10/11	0	14.20	0	0.00	14.50	0	574	0.01%
2022/10/04	0.1	14.42	0	0.00	14.40	0.1	565	0.02%
2022/10/03	0	14.50	0	0.00	14.50	0	557	0.01%
2022/09/28	0.1	14.30	0	0.00	14.15	0.1	535	0.01%
2022/09/27	0.1	14.57	0	0.00	14.50	0.1	528	0.03%
2022/09/26	1.1	14.66	1	14.75	14.70	0.1	515	0.02%
2022/09/23	0.5	15.44	0	0.00	15.10	0.5	506	0.10%
2022/09/22	0	15.20	0	0.00	15.15	0	504	0.01%
2022/09/21	0	15.45	0	0.00	15.15	0	497	0.01%
2022/09/19	0.1	15.59	0	0.00	15.30	0.1	487	0.03%
2022/09/14	3	15.57	0	0.00	15.70	3	463	0.65%
2022/09/12	0.1	16.00	0	0.00	15.90	0.1	446	0.02%
2022/09/07	2	17.30	0	0.00	17.20	2	394	0.51%
2022/09/06	1	17.60	0	0.00	17.75	1	366	0.27%
2022/09/01	2	17.95	0	0.00	17.85	2	341	0.59%
2022/08/25	0	0.00	1	18.50	18.50	-1	300	-0.33%
2022/08/22	0.1	18.35	0	0.00	18.30	0.1	301	0.04%
2022/08/19	1.1	18.24	0	0.00	18.40	1.1	300	0.37%
2022/08/17	1	18.40	0	0.00	18.35	1	297	0.34%
2022/08/12	0.2	18.35	0	0.00	18.45	0.2	297	0.05%
2022/08/02	1	17.85	0	0.00	18.00	1	320	0.31%
2022/07/25	1	17.70	0	0.00	17.80	1	331	0.30%
2022/05/18	0	0.00	1	19.30	19.45	-1	350	-0.29%
2022/05/16	1	18.90	0	0.00	18.90	1	347	0.29%
2022/04/29	0.1	20.35	0	0.00	20.45	0.1	338	0.03%
2022/04/28	0	0.00	0.1	20.50	20.30	-0.1	341	-0.02%
2022/04/27	0	0.00	1.1	20.46	20.40	-1.1	342	-0.33%
2022/04/26	0.1	21.00	0	0.00	20.95	0.1	343	0.03%
2022/04/19	0.1	22.00	0	0.00	22.00	0.1	346	0.03%
2022/04/13	0	0.00	5	22.30	22.30	-5	341	-1.46%
2022/03/22	0	0.00	2	21.70	21.70	-2	330	-0.61%
2022/01/11	0	0.00	16	22.26	22.25	-16	548	-2.92%
2021/11/26	0	0.00	1	23.15	23.15	-1	1,282	-0.08%
2021/11/18	0	0.00	2	23.50	24.05	-2	1,290	-0.16%
2021/11/16	2	23.33	0	0.00	23.35	2	1,274	0.16%
2021/11/12	1	23.25	0	0.00	23.25	1	1,280	0.08%
2021/10/26	0	0.00	0.1	23.55	23.65	-0.1	1,384	0.00%
2021/10/22	0	0.00	4	23.75	23.75	-4	1,403	-0.29%
2021/10/21	15	24.08	0	0.00	24.00	15	1,409	1.06%
2021/10/20	5	23.25	0.5	23.20	23.65	4.5	1,380	0.33%
2021/10/12	0	0.00	10	24.90	24.85	-10	1,359	-0.74%
2021/10/07	0	25.20	0	0.00	25.40	0	1,329	0.00%
2021/10/06	0	25.25	0	0.00	25.10	0	1,315	0.00%
2021/10/05	0	0.00	10	25.10	25.25	-10	1,286	-0.78%
2021/10/04	1	24.65	1	24.95	25.00	0	1,263	0.00%
2021/09/30	0	0.00	10	25.80	25.85	-10	1,184	-0.84%
2021/09/29	1	25.40	1	25.55	25.20	0	1,153	0.00%
2021/09/28	0	0.00	1	26.10	26.00	-1	1,112	-0.09%
2021/09/07	0	0.00	5	23.45	23.40	-5	947	-0.53%
2021/08/02	0	0.00	1	23.25	23.55	-1	1,375	-0.07%
2021/07/14	0	0.00	5	22.65	22.45	-5	1,569	-0.32%
2021/07/12	1	22.70	0	0.00	22.80	1	1,626	0.06%
2021/07/06	0	0.00	1	22.75	22.85	-1	1,636	-0.06%
2021/06/22	1	22.55	0	0.00	22.45	1	1,604	0.06%
2021/06/18	5	22.50	0	0.00	22.55	5	1,591	0.31%
2021/06/17	0	0.00	3	22.65	22.70	-3	1,585	-0.19%
2021/06/11	0	0.00	4	22.38	22.45	-4	1,558	-0.26%
2021/06/10	4	22.68	0	0.00	22.75	4	1,541	0.26%
2021/06/09	0	0.00	10	23.10	22.60	-10	1,533	-0.65%
2021/06/08	36	23.41	7	23.31	23.10	29	1,507	1.92%
2021/06/07	15	23.83	0	0.00	24.00	15	1,405	1.07%
2021/05/31	0	0.00	1	22.20	22.10	-1	1,286	-0.08%
2021/05/24	7	21.50	0	0.00	21.70	7	1,286	0.54%
2021/05/17	51	21.77	50	20.85	21.15	1	1,213	0.08%
2021/04/27	0	0.00	2	23.40	23.45	-2	853	-0.23%
2021/04/22	0	0.00	10	23.10	23.15	-10	794	-1.26%
2021/04/07	0	0.00	5	21.20	21.20	-5	600	-0.83%
2021/03/29	4	21.05	0	0.00	21.10	4	585	0.68%
2021/03/26	5	21.10	0	0.00	21.05	5	593	0.84%
2021/03/19	0	0.00	1	20.55	20.55	-1	620	-0.16%
2021/03/15	2	20.90	0	0.00	20.90	2	621	0.32%
2021/03/11	4	21.13	0	0.00	21.00	4	632	0.63%
2021/02/23	1	20.50	0	0.00	20.90	1	610	0.16%
2021/02/04	1	19.70	0	0.00	19.70	1	642	0.16%
2021/01/25	0	0.00	5	20.00	20.15	-5	661	-0.76%
2020/12/30	0	0.00	10	20.70	20.75	-10	711	-1.41%
2020/12/21	10	20.00	0	0.00	20.45	10	708	1.41%
2020/12/02	1	21.05	1	21.10	21.10	0	760	0.00%
2020/11/10	0	0.00	2	21.80	21.65	-2	803	-0.25%
2020/10/29	2	21.05	0	0.00	20.95	2	1,141	0.18%
2020/09/28	1	21.50	0	0.00	21.50	1	1,643	0.06%
2020/09/23	0	0.00	1	22.00	22.00	-1	1,679	-0.06%
2020/09/21	1	23.05	0	0.00	23.00	1	1,760	0.06%
2020/09/18	2	23.10	0	0.00	23.35	2	1,763	0.11%
2020/08/20	5	23.30	5	24.55	23.40	0	2,138	0.00%
2020/08/14	10	24.25	0	0.00	24.30	10	2,074	0.48%
2020/08/06	1	26.00	1	26.55	25.90	0	2,007	0.00%
2020/08/05	1	26.05	0	0.00	27.45	1	1,979	0.05%
2020/08/04	0	0.00	5	29.75	30.00	-5	1,878	-0.27%
2020/08/03	1	30.40	5	30.15	30.40	-4	1,788	-0.22%
2020/07/31	0	0.00	1	29.50	29.50	-1	1,697	-0.06%
2020/07/22	0	0.00	2	26.45	26.60	-2	1,466	-0.14%
2020/07/17	0	0.00	10	26.20	26.15	-10	1,407	-0.71%
2020/07/14	2	26.05	10	26.03	26.05	-8	1,397	-0.57%
2020/07/07	0	0.00	2	26.20	26.10	-2	1,442	-0.14%
2020/07/06	10	26.58	6	26.80	26.40	4	1,445	0.28%
2020/07/03	0	0.00	4	26.10	26.05	-4	1,439	-0.28%
2020/07/01	0	0.00	1	26.10	26.15	-1	1,449	-0.07%
2020/06/30	4	25.51	6	25.58	26.50	-2	1,472	-0.14%
2020/06/18	0	0.00	2	24.70	24.65	-2	1,415	-0.14%
2020/06/17	0	0.00	1	24.95	24.90	-1	1,414	-0.07%
2020/06/15	10	24.68	0	0.00	24.95	10	1,447	0.69%
2020/06/12	5	22.70	5	24.10	24.35	0	1,427	0.00%
2020/06/11	12	24.75	4	24.78	24.05	8	1,410	0.57%
2020/06/08	11	24.44	6	24.38	24.40	5	1,393	0.36%
2020/06/04	0	0.00	0.6	23.10	23.20	-0.6	1,337	-0.05%
2020/06/03	6	22.80	0	0.00	22.95	6	1,340	0.45%
2020/05/21	5	21.85	0	0.00	21.90	5	1,323	0.38%
2020/04/10	0	0.00	3	21.35	21.55	-3	1,445	-0.21%
2020/04/08	3	20.55	0	0.00	20.60	3	1,352	0.22%
2020/04/01	0	0.00	1	20.40	20.30	-1	1,294	-0.08%
2020/03/24	0	0.00	5	15.50	15.80	-5	1,161	-0.43%
2020/03/19	5	13.95	0	0.00	13.95	5	1,131	0.44%
2020/03/13	1	16.70	10	16.70	17.70	-9	1,136	-0.79%
2020/03/12	5	18.70	0	0.00	18.55	5	1,105	0.45%
2020/03/09	3	20.65	0	0.00	20.05	3	1,057	0.28%
2020/03/06	6	21.10	0	0.00	21.15	6	1,042	0.58%
2019/12/13	2	21.50	0	0.00	21.45	2	1,182	0.17%
2019/12/06	0	0.00	1	21.25	21.30	-1	1,178	-0.08%
2019/12/04	0	0.00	0.2	21.10	21.25	-0.2	1,197	-0.01%
2019/11/21	0	0.00	4	21.20	21.50	-4	1,162	-0.34%
2019/11/20	1	21.30	0	0.00	21.25	1	1,160	0.09%
2019/11/19	0	0.00	5	20.95	21.15	-5	1,135	-0.44%
2019/11/18	5	20.60	0	0.00	20.55	5	1,114	0.45%
2019/11/05	0	0.00	0.1	19.55	19.60	-0.1	1,003	-0.01%
2019/10/30	0	0.00	3	19.35	19.50	-3	996	-0.30%
2019/10/16	0	0.00	12	18.60	18.80	-12	936	-1.28%
2019/09/05	0	0.00	10	18.50	18.40	-10	680	-1.47%
2019/08/27	0	0.00	3	18.00	18.05	-3	558	-0.54%
2019/08/15	0	0.00	2	17.70	17.70	-2	454	-0.44%
2019/07/23	10	18.00	0	0.00	17.95	10	415	2.41%
2019/07/04	0	0.00	1	18.60	18.60	-1	375	-0.27%
2019/07/02	0	0.00	1	18.20	18.25	-1	374	-0.27%
2019/07/01	0	0.00	5	18.10	18.15	-5	372	-1.34%
2019/06/28	5	18.19	0	0.00	18.15	5	370	1.35%
2019/06/27	0	0.00	2	18.20	18.40	-2	376	-0.53%
2019/06/24	0	0.00	1	18.45	18.50	-1	382	-0.26%
2019/06/21	0	0.00	6	18.43	18.05	-6	383	-1.57%
2019/06/12	0	0.00	1	18.20	18.25	-1	379	-0.26%
2019/05/24	1	17.20	0	0.00	17.20	1	403	0.25%
2019/05/09	2	17.28	0	0.00	17.20	2	420	0.48%
2019/04/24	0	0.00	5	17.65	17.65	-5	435	-1.15%
2019/04/19	0	0.00	9	17.48	17.45	-9	440	-2.04%
2019/04/17	0	0.00	6	17.54	17.75	-6	434	-1.38%
2019/04/11	0	0.00	5	17.55	17.60	-5	447	-1.12%
2019/04/10	2	17.50	0	0.00	17.65	2	442	0.45%
2019/04/08	1	17.80	5	17.75	17.70	-4	441	-0.91%
2019/04/02	0	0.00	6	17.85	17.85	-6	431	-1.39%
2019/03/26	3	17.90	0	0.00	17.90	3	427	0.70%
2019/03/19	0	0.00	1	18.25	18.25	-1	427	-0.23%
2019/03/18	1	18.25	0	0.00	18.25	1	432	0.23%
2019/03/14	1	18.40	0	0.00	18.35	1	434	0.23%
2019/03/12	5	18.55	0	0.00	18.55	5	449	1.11%
2019/03/08	4	18.25	0	0.00	18.20	4	448	0.89%
2019/03/07	5	18.50	0	0.00	18.40	5	446	1.12%
2019/02/27	3	18.53	12	18.55	18.50	-9	438	-2.05%
2019/02/26	2	18.65	0	0.00	18.75	2	433	0.46%
2019/02/25	3	18.90	0	0.00	19.00	3	422	0.71%
2019/02/22	11	18.27	0	0.00	18.45	11	409	2.68%
2019/02/20	5	17.95	0	0.00	17.95	5	396	1.26%
2019/01/15	0	0.00	20	17.20	17.15	-20	375	-5.32%
2019/01/08	0	0.00	18	17.30	17.30	-18	396	-4.54%
2019/01/07	1	17.35	0	0.00	17.35	1	398	0.25%
2019/01/04	2	17.38	0	0.00	17.25	2	407	0.49%
2018/12/25	2	18.05	0	0.00	18.10	2	405	0.49%
2018/12/21	1	17.70	0	0.00	17.80	1	403	0.25%
2018/12/20	1	18.05	0	0.00	18.10	1	395	0.25%
2018/12/10	0	0.00	10	18.35	18.45	-10	364	-2.74%
2018/12/04	2	19.45	0	0.00	19.40	2	346	0.58%
2018/11/15	1	19.70	1	19.35	19.75	0	325	0.00%
2018/10/26	6	19.90	0	0.00	19.95	6	403	1.49%
2018/10/11	1	22.20	0	0.00	21.80	1	415	0.24%
2018/09/28	1	23.90	0	0.00	23.85	1	409	0.24%
2018/09/17	0.7	23.80	0	0.00	23.80	0.7	405	0.18%
2018/09/07	20	23.80	0	0.00	23.80	20	422	4.73%
2018/07/25	0	0.00	20	25.10	25.10	-20	320	-6.24%
2018/04/23	20	24.55	0	0.00	24.60	20	398	5.01%
2018/03/31	2	25.20	0	0.00	25.20	2	433	0.46%
2018/02/05	0	0.00	1	25.25	25.40	-1	654	-0.15%