鼎固-KY (2923)-永豐金-三重券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
22.75
漲跌
▼0.55
漲幅
-2.36%
成交量
200張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	24.80	0	0.00	24.25	0	48	0.06%
2024/03/21	0	24.30	0	0.00	24.10	0	58	0.05%
2024/02/26	0.1	25.01	0	0.00	25.20	0.1	64	0.18%
2024/01/29	0	23.50	0	0.00	23.30	0	63	0.06%
2024/01/18	0	0.00	0.1	23.40	23.35	-0.1	58	-0.09%
2024/01/16	0.1	23.85	0	0.00	23.75	0.1	51	0.23%
2023/08/24	0	22.85	0	0.00	22.45	0	54	0.06%
2023/08/22	0.1	22.65	0	0.00	22.55	0.1	53	0.09%
2023/08/17	0	22.85	0	0.00	22.55	0	55	0.06%
2023/08/15	0	22.90	0	0.00	22.70	0	58	0.05%
2023/08/11	0	22.90	0	0.00	22.90	0	64	0.05%
2023/07/26	0	23.10	0	0.00	22.95	0	63	0.02%
2023/07/24	0	23.30	0	0.00	23.00	0	62	0.02%
2023/05/08	0	23.10	0	0.00	22.95	0	20	0.15%
2023/05/04	0.1	22.95	0	0.00	23.20	0.1	20	0.24%
2023/05/02	0	22.90	0	0.00	22.75	0	20	0.15%
2023/04/18	0	23.15	0	0.00	23.00	0	20	0.14%
2023/04/17	0.1	23.17	0	0.00	22.95	0.1	20	0.29%
2023/04/12	0	23.35	0	0.00	23.30	0	20	0.12%
2023/04/11	0	23.45	0	0.00	23.80	0	20	0.15%
2023/03/27	0	23.20	0	0.00	22.85	0	21	0.14%
2023/03/23	0	0.00	38	22.97	23.30	-38	22	-169.77%
2023/03/22	0	23.05	0	0.00	23.15	0	21	0.14%
2023/03/21	0.1	23.30	0	0.00	22.90	0.1	21	0.23%
2023/03/17	0	22.60	0	0.00	22.80	0	21	0.12%
2023/03/16	0	22.85	0	0.00	22.35	0	21	0.12%
2023/03/15	0	23.35	0	0.00	22.75	0	20	0.12%
2023/03/14	0	23.45	0	0.00	23.25	0	19	0.10%
2023/03/13	0	23.85	0	0.00	23.45	0	19	0.13%
2023/03/10	0	24.20	0	0.00	24.05	0	19	0.16%
2023/03/06	0.1	24.15	0	0.00	24.15	0.1	18	0.53%
2023/03/03	0	24.10	0	0.00	24.40	0	18	0.16%
2023/03/02	0.1	24.20	0	0.00	23.85	0.1	20	0.25%
2023/02/23	0	0.00	10	24.81	24.60	-10	19	-51.73%
2023/01/12	0	0.00	5	21.60	21.55	-5	13	-38.46%
2023/01/11	0	0.00	5	21.20	21.90	-5	13	-38.12%
2023/01/10	0	0.00	20	21.48	21.45	-20	13	-149.81%
2023/01/06	0	0.00	19	20.87	20.85	-19	13	-143.94%
2023/01/03	0	0.00	3	21.03	20.80	-3	13	-22.17%
2022/12/26	0	0.00	7	21.05	21.00	-7	13	-51.22%
2022/12/19	0	0.00	0.1	21.30	21.70	-0.1	16	-0.82%
2022/11/17	0	0.00	0.3	21.55	21.50	-0.3	29	-0.88%
2022/11/16	0.1	21.40	0	0.00	21.50	0.1	29	0.17%
2022/10/12	0	20.25	0	0.00	20.00	0	42	0.06%
2022/10/11	0	20.25	0	0.00	19.90	0	42	0.06%
2022/09/28	0	20.10	0	0.00	20.30	0	45	0.09%
2022/09/23	0	20.80	0	0.00	20.55	0	54	0.05%
2022/09/20	0	21.10	0	0.00	20.95	0	58	0.05%
2022/09/19	0	21.20	0	0.00	20.90	0	63	0.05%
2022/09/14	0	21.35	0	0.00	21.30	0	66	0.04%
2022/09/13	0	21.80	1	21.50	21.50	-1	69	-1.38%
2022/09/12	0	0.00	10.1	21.54	21.50	-10.1	69	-14.54%
2022/09/08	0	22.40	0	0.00	22.50	0	67	0.04%
2022/09/06	0	0.00	7	22.00	22.05	-7	67	-10.31%
2022/09/05	0	22.35	0	0.00	22.05	0	68	0.03%
2022/09/02	0	0.00	11	22.19	22.20	-11	73	-15.02%
2022/09/01	0.1	22.15	12	22.05	22.20	-12	73	-16.21%
2022/08/30	0	0.00	4	22.16	22.30	-4	69	-5.74%
2022/08/29	0	0.00	23	22.30	22.25	-23	70	-32.86%
2022/08/23	0	0.00	10	22.20	22.15	-10	66	-15.13%
2022/08/16	0	0.00	9	22.91	22.80	-9	68	-13.19%
2022/07/25	6	22.40	0	0.00	22.80	6	76	7.82%
2022/07/22	3	23.17	0	0.00	22.90	3	77	3.89%
2022/07/11	0	0.00	6	25.87	25.65	-6	69	-8.66%
2022/07/08	0	0.00	5	26.04	26.90	-5	69	-7.23%
2022/07/07	0	0.00	2	26.10	27.35	-2	69	-2.90%
2022/07/04	0	0.00	8	26.85	27.50	-8	70	-11.30%
2022/07/01	0	0.00	2	25.90	25.90	-2	67	-2.98%
2022/06/30	0	0.00	38	25.20	25.05	-38	66	-56.77%
2022/06/28	0	0.00	2	27.68	27.65	-2	64	-3.09%
2022/06/27	0	0.00	1	28.55	27.10	-1	64	-1.55%
2022/06/24	0	0.00	38	25.73	26.50	-38	60	-62.33%
2022/06/22	0	0.00	4	26.00	26.05	-4	58	-6.78%
2022/06/07	0	0.00	10	25.26	25.10	-10	57	-17.29%
2022/06/06	0	0.00	8	26.05	25.95	-8	57	-13.83%
2022/04/29	2	25.45	0	0.00	25.70	2	67	2.96%
2022/04/28	3	24.95	0	0.00	25.15	3	68	4.41%
2022/04/27	1	25.15	0	0.00	24.75	1	68	1.46%
2022/04/26	2	25.25	0	0.00	25.25	2	67	2.95%
2022/04/25	3	24.75	0	0.00	24.70	3	68	4.38%
2022/04/11	11	25.13	0	0.00	24.85	11	64	17.05%
2022/04/07	18	25.69	0	0.00	25.30	18	62	28.72%
2022/03/07	26	25.11	0	0.00	25.00	26	45	57.46%
2022/03/04	2	26.58	0	0.00	26.85	2	40	4.99%
2022/02/25	10	26.26	0	0.00	26.30	10	41	24.28%
2022/02/07	10	25.98	0	0.00	26.70	10	31	31.95%
2021/10/22	2	28.63	0	0.00	28.20	2	64	3.10%
2021/10/20	2	27.43	0	0.00	27.20	2	63	3.17%
2021/10/13	6	25.59	0	0.00	25.00	6	64	9.29%
2021/10/05	20	24.20	0	0.00	24.05	20	60	33.09%
2021/07/22	0	0.00	2	29.00	29.00	-2	101	-1.97%
2021/07/09	1	27.70	0	0.00	28.00	1	103	0.97%
2021/06/18	0.1	28.40	0	0.00	28.35	0.1	111	0.04%
2021/06/15	0	0.00	6	27.85	28.30	-6	128	-4.66%
2021/05/27	1	27.15	0	0.00	28.50	1	199	0.50%
2021/05/11	1	32.70	0	0.00	33.70	1	234	0.43%
2021/05/05	0	0.00	1	35.95	33.85	-1	243	-0.41%
2021/05/04	0	0.00	6	35.35	35.95	-6	241	-2.49%
2021/04/21	1	31.80	0	0.00	31.90	1	240	0.42%
2021/04/19	1	31.10	0	0.00	32.35	1	243	0.41%
2021/04/09	2	32.95	0	0.00	33.00	2	237	0.84%
2021/04/08	1	33.35	0	0.00	33.55	1	235	0.42%
2021/04/06	2	34.05	0	0.00	34.15	2	236	0.85%
2021/04/01	2	33.68	0	0.00	33.60	2	235	0.85%
2021/03/31	1	33.75	0	0.00	33.70	1	236	0.42%
2021/03/29	1	33.70	0	0.00	33.70	1	236	0.42%
2021/03/22	1	33.50	0	0.00	35.15	1	247	0.40%
2021/03/19	4	35.80	0	0.00	35.20	4	242	1.65%
2021/03/18	1	38.10	0	0.00	38.70	1	230	0.43%
2021/03/16	0	0.00	4	39.99	40.05	-4	214	-1.87%
2021/03/11	1	40.30	0	0.00	40.80	1	204	0.49%
2021/03/10	4	37.94	1	39.50	39.05	3	190	1.57%
2021/03/04	0	0.00	5	34.60	35.60	-5	172	-2.89%
2021/03/03	2	35.33	0	0.00	34.90	2	168	1.19%
2021/02/26	5	35.00	0	0.00	35.30	5	168	2.97%
2021/02/25	1	36.30	3	36.80	36.60	-2	154	-1.29%
2021/02/23	3	35.20	0	0.00	35.20	3	150	2.00%
2021/01/19	0	0.00	5	30.13	30.60	-5	103	-4.85%
2021/01/18	5	28.90	0	0.00	29.10	5	103	4.84%
2019/03/05	0	0.00	1	19.50	19.40	-1	49	-2.01%
2018/07/06	0	0.00	1	20.30	22.10	-1	37	-2.68%
2018/01/24	0	0.00	1	21.00	20.60	-1	42	-2.33%
2018/01/09	1	18.75	0	0.00	18.65	1	28	3.46%
2018/01/05	1	18.00	0	0.00	18.60	1	25	3.96%