台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.95%
  • 成交量
    160
  • 產業
    上市 電腦週邊類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.116.7000.0016.550.14150.01%
2024/05/310.116.551016.4516.25-9.9415-2.39%
2024/05/220.115.6000.0015.650.14220.01%
2024/05/160.115.7000.0015.400.16450.01%
2024/05/030.114.7000.0014.500.18520.01%
2024/04/250.115.0000.0014.700.19130.01%
2024/04/1600.00215.0014.85-2932-0.21%
2024/03/281015.6500.0015.85109341.07%
2024/03/270.115.1000.0015.150.19170.01%
2024/03/210.114.5000.0014.350.19220.01%
2024/03/120.115.5000.0015.450.19270.01%
2024/03/07016.0000.0015.9509270.00%
2024/03/050.117.0000.0016.800.19160.01%
2024/03/01217.0500.0017.1029070.22%
2024/02/27216.7500.0016.7528980.22%
2024/02/26317.35317.7517.2508900.00%
2024/02/22317.3200.0017.1538570.35%
2024/02/2100.00218.1517.45-2837-0.24%
2024/02/20217.5500.0017.4527980.25%
2024/02/050.113.8500.0013.750.15260.01%
2024/02/020.114.0000.0013.600.15220.01%
2024/01/310.114.2700.0014.000.14510.03%
2024/01/290.114.6500.0014.600.14520.01%
2024/01/2600.000.214.7714.35-0.2437-0.04%
2024/01/2500.00415.6515.10-4428-0.93%
2024/01/240.114.8500.0014.800.13980.02%
2024/01/22014.7000.0014.8004020.01%
2024/01/170.114.8000.0014.400.13790.01%
2024/01/15014.0000.0014.0503580.00%
2024/01/120.113.9500.0013.850.13530.01%
2024/01/110.114.000.114.0013.90-0.1351-0.01%
2024/01/050.114.5500.0015.000.13310.03%
2024/01/040.114.6000.0014.500.13160.02%
2023/12/180.113.8500.0013.950.12400.02%
2023/12/050.113.8000.0013.800.11890.03%
2023/12/01013.8000.0013.6501760.02%
2023/06/2100.00114.3014.30-1408-0.24%
2023/06/2000.00114.3014.10-1404-0.25%
2023/06/1900.00114.4014.50-1392-0.26%
2023/02/0900.00111.6511.80-1182-0.55%
2022/11/28111.5500.0011.6012560.39%
2022/08/23113.9500.0013.9515350.19%
2022/08/18214.05414.1013.95-2498-0.40%
2022/08/11413.7500.0013.5543061.30%
2022/01/0600.00112.8512.90-1630-0.16%
2022/01/05213.651414.0312.85-12614-1.95%
2021/12/281313.3100.0013.25132006.50%
2021/05/0700.00112.7012.85-1662-0.15%
2021/05/0600.00212.6012.80-2659-0.30%
2021/04/23313.45313.7013.6506340.00%
2021/04/221414.201413.5113.3506500.00%
2021/04/20714.11813.7513.80-1559-0.18%
2021/04/16413.941013.9513.95-6503-1.19%
2021/03/16111.8000.0011.7514820.21%
2021/02/03111.3500.0011.3015670.18%
2021/01/1500.00111.9012.25-1623-0.16%
2021/01/12112.05112.2011.9006260.00%
2021/01/11212.4000.0012.3026240.32%
2021/01/06214.05213.8013.5006430.00%
2021/01/04613.9800.0013.8566230.96%
2020/12/1800.00514.3514.15-5589-0.85%
2020/12/14514.1500.0013.8555680.88%
2020/12/07113.6000.0013.6515290.19%
2020/10/21812.75812.4512.5003510.00%
2020/09/23812.25811.9011.6503170.00%
2020/03/0900.001.110.019.97-1.1292-0.38%
2018/07/1100.00110.6010.55-177-1.30%
2018/01/1800.00213.5013.55-2179-1.12%
歐格 相關文章
歐格 相關影音