神基 (3005)-永豐金-三重券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	122.50	0	0.00	122.50	2	2,812	0.07%
2025/02/26	0	0.00	3	125.17	125.00	-3	2,784	-0.11%
2025/02/25	1	126.00	6	126.67	125.50	-5	2,820	-0.18%
2025/02/24	5	124.60	1	124.50	125.00	4	2,798	0.14%
2025/02/21	1	125.00	0	0.00	124.50	1	2,813	0.04%
2025/02/20	6	125.92	0	0.00	125.00	6	2,834	0.21%
2025/02/19	4	126.25	11.5	125.03	126.00	-7.5	2,889	-0.26%
2025/02/18	0	0.00	2	120.50	120.00	-2	2,781	-0.07%
2025/02/17	0	0.00	1	119.00	119.50	-1	2,773	-0.04%
2025/02/14	0	0.00	1	119.50	119.50	-1	2,766	-0.04%
2025/02/13	0	0.00	2	120.00	119.50	-2	2,759	-0.07%
2025/02/12	2	118.50	0	0.00	119.50	2	2,797	0.07%
2025/02/11	3	119.83	5.2	121.69	119.00	-2.2	2,791	-0.08%
2025/02/10	4	121.50	0.1	122.00	122.00	3.9	2,757	0.14%
2025/02/07	0	0.00	16.1	122.22	122.00	-16.1	2,800	-0.57%
2025/02/06	1	121.00	0	0.00	121.00	1	2,789	0.04%
2025/02/05	6	120.50	5	120.80	121.00	1	2,763	0.04%
2025/02/04	5	119.80	4	121.00	119.50	1	2,733	0.04%
2025/02/03	1	119.50	10	118.50	119.50	-9	2,696	-0.33%
2025/01/22	0	0.00	1.6	119.30	119.50	-1.6	2,689	-0.06%
2025/01/21	3	116.49	0	117.21	116.00	3	2,629	0.11%
2025/01/20	2	117.23	1	115.50	117.00	1	2,608	0.04%
2025/01/17	5	117.20	4	118.75	116.50	1	2,576	0.04%
2025/01/16	0.1	119.00	6.3	120.83	119.00	-6.2	2,537	-0.25%
2025/01/15	1	115.00	0	0.00	113.50	1	2,375	0.04%
2025/01/14	0	0.00	1	115.00	114.50	-1	2,335	-0.04%
2025/01/13	1	112.50	1	112.50	113.00	0	2,300	0.00%
2025/01/09	0	0.00	6	111.58	111.50	-6	2,245	-0.27%
2025/01/08	0	0.00	1	109.00	108.50	-1	2,171	-0.05%
2025/01/07	1	108.00	0	0.00	108.00	1	2,159	0.05%
2025/01/03	0	0.00	1	107.00	106.00	-1	2,163	-0.05%
2025/01/02	0	0.00	0.1	106.78	106.00	-0.1	2,190	0.00%
2024/12/31	0.1	106.50	0	0.00	106.00	0.1	2,215	0.00%
2024/12/30	1	108.00	0	0.00	108.00	1	2,216	0.05%
2024/12/27	2	108.00	0	0.00	107.00	2	2,232	0.09%
2024/12/26	1	110.00	1	109.50	110.00	0	2,249	0.00%
2024/12/23	0	0.00	2	107.00	107.00	-2	2,455	-0.08%
2024/12/18	0	0.00	1	106.00	106.50	-1	2,536	-0.04%
2024/12/17	1	104.00	0	0.00	104.00	1	2,551	0.04%
2024/12/13	0	0.00	0.5	107.00	106.50	-0.5	2,544	-0.02%
2024/12/12	0	0.00	2	109.50	108.50	-2	2,537	-0.08%
2024/12/11	0	0.00	15	108.00	108.50	-15	2,536	-0.59%
2024/12/10	1	109.00	0	0.00	107.00	1	2,528	0.04%
2024/12/09	0	0.00	0.3	107.50	107.50	-0.3	2,552	-0.01%
2024/12/06	0	0.00	1	107.50	107.00	-1	2,566	-0.04%
2024/12/05	15.3	106.51	0	0.00	106.50	15.3	2,556	0.60%
2024/12/03	1	105.00	0	0.00	105.00	1	2,543	0.04%
2024/12/02	4	106.00	1	106.50	105.00	3	2,510	0.12%
2024/11/29	1	103.00	1	104.00	104.50	0	2,494	0.00%
2024/11/28	3	102.83	0	0.00	103.50	3	2,493	0.12%
2024/11/27	4	105.13	6	103.50	104.00	-2	2,493	-0.08%
2024/11/26	1	106.50	0	0.00	105.50	1	2,468	0.04%
2024/11/25	2	106.25	1	106.50	106.00	1	2,462	0.04%
2024/11/22	0	0.00	1	106.50	106.00	-1	2,469	-0.04%
2024/11/21	6	103.92	0	0.00	104.00	6	2,413	0.25%
2024/11/20	1.1	103.12	0	0.00	103.00	1.1	2,425	0.04%
2024/11/19	3	104.00	3	105.67	105.50	0	2,438	0.00%
2024/11/18	3	106.83	0	0.00	105.50	3	2,387	0.13%
2024/11/15	0	0.00	1	113.50	113.00	-1	2,288	-0.04%
2024/11/11	0	0.00	2	119.00	117.50	-2	2,401	-0.08%
2024/11/07	1	117.50	11	117.09	117.50	-10	2,347	-0.43%
2024/11/06	0	0.00	2	115.50	117.50	-2	2,326	-0.09%
2024/11/01	0	0.00	2	112.50	113.50	-2	2,449	-0.08%
2024/10/24	1	113.00	0	0.00	112.50	1	2,607	0.04%
2024/10/22	1	112.00	0	0.00	112.00	1	2,698	0.04%
2024/10/21	10	112.00	0	0.00	112.00	10	2,788	0.36%
2024/10/15	0	0.00	10	112.50	113.00	-10	2,877	-0.35%
2024/10/09	0	0.00	2	111.75	111.00	-2	2,961	-0.07%
2024/10/08	1	114.50	2	114.50	114.00	-1	2,971	-0.03%
2024/10/07	1	113.00	1	113.00	114.00	0	3,083	0.00%
2024/10/04	0	0.00	1	112.00	111.50	-1	3,175	-0.03%
2024/09/30	1	112.00	0	0.00	111.50	1	3,544	0.03%
2024/09/27	0	0.00	0.1	112.50	112.00	-0.1	3,991	0.00%
2024/09/26	0	0.00	1	113.00	112.00	-1	4,506	-0.02%
2024/09/25	0	0.00	2	110.25	109.50	-2	4,572	-0.04%
2024/09/20	10	111.00	0	0.00	107.50	10	4,722	0.21%
2024/09/12	0	0.00	1	108.00	108.00	-1	5,291	-0.02%
2024/09/10	1	109.41	11	108.05	106.50	-10	5,531	-0.18%
2024/09/06	1	109.50	1	110.50	109.50	0	5,633	0.00%
2024/09/05	0	0.00	1	109.00	110.50	-1	5,727	-0.02%
2024/09/03	1	114.00	0	0.00	112.50	1	6,015	0.02%
2024/09/02	0	0.00	10	112.65	114.00	-10	6,166	-0.16%
2024/08/29	0	113.50	0	0.00	113.50	0	6,464	0.00%
2024/08/28	1	112.50	0	0.00	112.50	1	6,603	0.02%
2024/08/26	0	0.00	2	111.50	111.00	-2	6,877	-0.03%
2024/08/22	0	0.00	12	112.50	112.50	-12	7,146	-0.17%
2024/08/20	1	111.00	1	110.00	110.00	0	7,353	0.00%
2024/08/19	1	110.50	0	0.00	110.00	1	7,570	0.01%
2024/08/16	2	111.75	1	110.50	110.00	1	7,864	0.01%
2024/08/15	3	108.50	5	112.40	111.50	-2	8,390	-0.02%
2024/08/14	3	107.17	0	0.00	107.50	3	8,635	0.03%
2024/08/13	0	0.00	4	104.75	105.50	-4	8,711	-0.05%
2024/08/12	3	102.50	3	103.33	104.50	0	8,753	0.00%
2024/08/09	4	102.38	1	103.00	102.00	3	8,798	0.03%
2024/08/08	2	99.10	0	0.00	99.10	2	8,910	0.02%
2024/08/07	1	100.50	3	101.00	101.00	-2	9,017	-0.02%
2024/08/06	0	0.00	9	96.56	96.00	-9	9,026	-0.10%
2024/08/05	1	96.50	24.2	95.94	96.50	-23.2	9,020	-0.26%
2024/08/02	0	104.50	0	0.00	105.50	0	8,958	0.00%
2024/07/31	0	0.00	4	102.00	102.50	-4	9,062	-0.04%
2024/07/30	1	101.50	0	0.00	102.00	1	9,056	0.01%
2024/07/29	1	103.00	0	0.00	102.50	1	9,060	0.01%
2024/07/26	0	0.00	3	105.50	105.50	-3	9,087	-0.03%
2024/07/23	1	108.00	0	0.00	108.00	1	9,095	0.01%
2024/07/22	0	106.29	6	106.50	108.50	-6	9,068	-0.07%
2024/07/19	0	109.50	6	108.67	108.50	-6	9,035	-0.07%
2024/07/18	0	110.50	0	0.00	111.00	0	9,087	0.00%
2024/07/15	0.1	111.50	0	0.00	111.50	0.1	9,306	0.00%
2024/07/12	1	111.01	1	110.50	111.00	0	9,380	0.00%
2024/07/11	0	0.00	0.1	111.50	111.00	-0.1	9,485	0.00%
2024/07/10	0	112.00	0	0.00	111.00	0	9,652	0.00%
2024/07/09	3.5	111.64	2	111.04	112.00	1.5	9,738	0.02%
2024/07/08	5	115.00	0	0.00	114.00	5	9,710	0.05%
2024/07/05	6	119.08	1	117.50	117.00	5	9,700	0.05%
2024/07/04	4.1	117.68	19	120.29	121.00	-14.9	9,712	-0.15%
2024/07/03	42.1	120.69	7	121.71	115.50	35.1	9,554	0.37%
2024/07/02	11.1	120.87	33	119.94	125.50	-21.9	9,193	-0.24%
2024/07/01	3	114.17	3	115.17	115.00	0	8,751	0.00%
2024/06/28	8	115.19	1	116.50	114.00	7	8,650	0.08%
2024/06/27	1	115.01	0	0.00	115.00	1	8,680	0.01%
2024/06/26	0	0.00	1	118.00	117.50	-1	8,986	-0.01%
2024/06/25	1.1	114.51	1	116.48	117.00	0	9,453	0.00%
2024/06/24	1	119.50	1	121.50	118.00	0	9,843	0.00%
2024/06/21	5	120.20	4.1	120.88	120.50	1	10,070	0.01%
2024/06/20	0.6	117.88	0	0.00	118.00	0.6	10,208	0.01%
2024/06/19	28.1	116.88	0.1	116.50	116.50	28	10,519	0.27%
2024/06/18	4.1	117.39	2.1	118.42	117.50	2	11,408	0.02%
2024/06/17	10.1	118.09	5.6	116.57	117.50	4.5	12,371	0.04%
2024/06/13	0	0.00	4	112.63	113.00	-4	13,140	-0.03%
2024/06/11	1	109.00	3	110.00	109.00	-2	13,832	-0.01%
2024/06/07	1.1	111.09	0	0.00	112.50	1.1	14,322	0.01%
2024/06/06	3	111.67	3	112.50	111.00	0	14,444	0.00%
2024/06/05	5	114.90	0	0.00	113.50	5	14,360	0.03%
2024/06/04	0.2	115.50	16	116.00	115.50	-15.8	14,511	-0.11%
2024/06/03	0	0.00	16.5	114.38	115.00	-16.5	14,877	-0.11%
2024/05/31	0	0.00	6	113.92	114.00	-6	15,084	-0.04%
2024/05/30	7	113.00	10	112.00	112.50	-3	15,248	-0.02%
2024/05/29	2.2	114.09	8.5	114.62	114.00	-6.3	15,642	-0.04%
2024/05/28	3	113.83	1	115.50	113.50	2	15,975	0.01%
2024/05/27	4	114.63	6	113.75	113.50	-2	16,096	-0.01%
2024/05/24	3	112.83	1	114.00	113.00	2	16,446	0.01%
2024/05/23	13	115.65	1	114.00	114.50	12	16,604	0.07%
2024/05/22	5.2	115.89	104	115.52	116.50	-98.8	16,616	-0.59%	大賣/
2024/05/21	4.3	114.04	18	114.50	116.50	-13.8	16,733	-0.08%
2024/05/20	1	107.00	0	0.00	107.50	1	16,742	0.01%
2024/05/17	1	105.00	0	0.00	104.00	1	16,681	0.01%
2024/05/16	4	106.13	0	0.00	105.50	4	16,656	0.02%
2024/05/15	2	106.75	0	0.00	106.50	2	16,649	0.01%
2024/05/14	58	109.50	6	108.33	107.50	52	16,665	0.31%
2024/05/13	4.1	106.52	5.2	107.90	106.50	-1.1	16,533	-0.01%
2024/05/09	2.2	104.29	4	105.25	104.00	-1.8	16,407	-0.01%
2024/05/08	0	0.00	2	105.00	104.50	-2	16,431	-0.01%
2024/05/07	2	103.00	0	0.00	104.00	2	16,479	0.01%
2024/05/06	8	105.50	1	105.00	104.50	7	16,440	0.04%
2024/05/03	5	106.70	0	0.00	105.50	5	16,619	0.03%
2024/05/02	4	108.50	4	107.88	107.50	0	16,796	0.00%
2024/04/30	4.5	105.44	0	0.00	105.00	4.5	16,892	0.03%
2024/04/29	3	107.50	0	0.00	107.00	3	16,902	0.02%
2024/04/26	7	107.50	2	108.00	106.50	5	16,917	0.03%
2024/04/25	4	107.13	4	108.13	107.00	0	16,898	0.00%
2024/04/24	3	107.33	2	107.50	107.50	1	16,856	0.01%
2024/04/23	0.4	104.50	0	0.00	104.50	0.4	16,782	0.00%
2024/04/22	0.4	106.25	0	0.00	105.00	0.4	16,749	0.00%
2024/04/19	4.7	107.06	1.2	106.25	107.00	3.5	16,686	0.02%
2024/04/18	4.2	109.38	2	110.50	108.50	2.2	16,566	0.01%
2024/04/17	18	112.17	1	114.50	111.00	17	16,499	0.10%
2024/04/16	9.2	110.02	8.5	111.47	110.00	0.7	16,399	0.00%
2024/04/15	1.7	115.29	7	115.71	115.00	-5.3	16,239	-0.03%
2024/04/12	0	119.00	1	118.00	119.00	-1	16,132	-0.01%
2024/04/11	48	120.44	1	122.00	119.50	47	16,059	0.29%
2024/04/10	4.6	120.84	2	120.75	120.00	2.6	15,977	0.02%
2024/04/09	2.6	123.85	3	122.00	122.00	-0.4	15,915	0.00%
2024/04/08	9.5	123.71	1	124.50	124.00	8.5	15,937	0.05%
2024/04/03	6.8	126.51	6	126.50	126.00	0.8	15,986	0.00%
2024/04/02	4.2	128.29	26	128.38	128.50	-21.8	15,932	-0.14%
2024/04/01	17	127.03	28.5	128.75	128.50	-11.5	15,905	-0.07%
2024/03/29	42.5	129.40	24.6	127.73	127.50	17.9	15,772	0.11%
2024/03/28	51.3	140.58	29	133.95	133.00	22.3	15,617	0.14%
2024/03/27	29.1	149.45	9.1	150.54	149.50	20	15,297	0.13%
2024/03/26	21.1	145.24	27.2	146.32	146.00	-6.1	15,052	-0.04%
2024/03/25	44.1	145.51	57	145.80	144.00	-12.9	14,951	-0.09%
2024/03/22	28.2	145.27	18	144.53	145.50	10.2	14,884	0.07%
2024/03/21	70	154.47	37	151.31	150.00	33	14,746	0.22%
2024/03/20	21.1	148.75	24.3	149.77	155.50	-3.2	14,312	-0.02%
2024/03/19	26.3	135.70	27.5	139.80	141.50	-1.2	13,880	-0.01%
2024/03/18	6	129.08	2	131.25	130.50	4	13,395	0.03%
2024/03/15	6.3	130.93	1	134.00	130.00	5.3	13,279	0.04%
2024/03/14	24.2	134.19	22	132.30	132.00	2.2	13,051	0.02%
2024/03/13	59.2	133.75	50.1	135.16	134.00	9.1	12,566	0.07%
2024/03/12	0	0.00	45.3	124.30	128.00	-45.3	11,999	-0.38%
2024/03/11	10	120.90	12	120.33	120.00	-2	11,833	-0.02%
2024/03/08	44.3	119.53	21	121.48	120.00	23.3	11,906	0.20%
2024/03/07	34.1	126.78	13	126.23	124.50	21.1	11,870	0.18%
2024/03/06	35	130.11	9.2	128.61	128.50	25.8	11,531	0.22%
2024/03/05	4	123.12	1	124.00	125.50	3	11,348	0.03%
2024/03/04	16.4	121.77	7	121.07	122.00	9.4	11,238	0.08%