晟銘電 (3013)-永豐金-三重券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
3,688張
產業
上市電腦週邊類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2	135.50	2	134.50	133.50	0	11,315	0.00%
2025/03/11	23	133.37	19	131.63	134.00	4	11,389	0.04%
2025/03/10	19	136.42	20.2	137.74	136.00	-1.2	11,427	-0.01%
2025/03/07	7	139.21	7.3	140.33	136.00	-0.3	11,499	0.00%
2025/03/06	2	138.50	2	138.25	139.00	0	11,589	0.00%
2025/03/05	19	137.95	18	137.06	138.00	1	11,825	0.01%
2025/03/04	18	135.36	18	134.69	137.00	0	12,013	0.00%
2025/03/03	12	134.50	9	135.44	133.50	3	12,199	0.02%
2025/02/27	32.5	140.61	17	142.15	136.00	15.5	12,215	0.13%
2025/02/26	15	152.87	16.2	153.18	148.50	-1.2	12,077	-0.01%
2025/02/25	10	149.40	8	150.38	149.50	2	11,994	0.02%
2025/02/24	21.2	151.41	25.7	150.22	152.00	-4.5	12,132	-0.04%
2025/02/21	50.2	150.68	52	149.31	148.00	-1.8	12,053	-0.01%
2025/02/20	31	145.44	83.3	146.74	144.00	-52.3	11,826	-0.44%
2025/02/19	18.3	139.26	29	139.92	141.50	-10.8	11,786	-0.09%
2025/02/18	16	130.34	13	130.88	130.00	3	11,924	0.03%
2025/02/17	8	129.75	6	130.50	129.50	2	12,424	0.02%
2025/02/14	4	130.63	2	131.00	129.50	2	13,325	0.02%
2025/02/13	11	132.55	10	133.00	133.00	1	13,854	0.01%
2025/02/12	14	131.04	12	132.58	130.50	2	14,673	0.01%
2025/02/11	13	130.92	14	131.75	131.00	-1	14,982	-0.01%
2025/02/10	30	128.95	33	128.26	128.50	-3	15,653	-0.02%
2025/02/07	13	130.73	14	130.68	130.50	-1	16,231	-0.01%
2025/02/06	10	129.55	12	128.50	128.00	-2	16,610	-0.01%
2025/02/05	1	128.50	1	129.00	129.00	0	16,848	0.00%
2025/02/04	8	126.93	7	127.29	126.00	1	17,219	0.01%
2025/02/03	11	129.36	1.2	128.58	128.50	9.8	17,841	0.05%
2025/01/22	4	143.00	5	143.50	142.50	-1	18,022	-0.01%
2025/01/20	22.2	142.80	22	142.45	142.50	0.2	18,823	0.00%
2025/01/17	22	141.55	21	142.55	141.00	1	19,470	0.01%
2025/01/16	18	144.36	12	144.42	143.00	6	19,961	0.03%
2025/01/15	21	141.26	18	142.72	140.50	3	20,185	0.01%
2025/01/14	17.4	143.55	19	144.05	142.50	-1.6	20,864	-0.01%
2025/01/13	48	143.41	8.6	143.86	143.50	39.4	21,740	0.18%
2025/01/10	18.3	151.72	12.4	150.34	149.50	5.9	22,490	0.03%
2025/01/09	21	158.38	17.5	159.18	157.00	3.5	22,663	0.02%
2025/01/08	46	158.20	52.2	158.28	158.00	-6.2	22,695	-0.03%
2025/01/07	13.8	156.58	37.6	154.66	156.50	-23.8	22,661	-0.11%
2025/01/06	12	147.04	9.3	146.28	147.00	2.7	22,333	0.01%
2025/01/03	36	141.21	26	141.96	145.00	10	22,749	0.04%
2025/01/02	28.3	140.58	9.6	140.61	136.50	18.7	22,687	0.08%
2024/12/31	22.1	140.91	24	139.10	141.50	-1.9	22,877	-0.01%
2024/12/30	12	139.83	12	139.50	140.00	0	23,043	0.00%
2024/12/27	18	141.08	16	141.25	141.00	2	23,312	0.01%
2024/12/26	23.2	141.02	36.5	138.87	141.50	-13.3	23,584	-0.06%
2024/12/25	8	132.69	14	132.93	132.50	-6	23,986	-0.03%
2024/12/24	12.3	133.85	9	132.89	132.00	3.3	24,685	0.01%
2024/12/23	12.5	136.54	18	141.69	134.00	-5.5	25,290	-0.02%
2024/12/20	5.1	135.29	1	135.00	133.50	4.1	26,130	0.02%
2024/12/19	6	137.33	7	135.79	137.50	-1	26,839	0.00%
2024/12/18	4.5	134.78	1	134.50	136.00	3.5	27,219	0.01%
2024/12/17	9.6	138.55	5	139.10	139.00	4.6	27,519	0.02%
2024/12/16	12.2	144.13	14	142.64	139.50	-1.8	27,482	-0.01%
2024/12/13	9.5	145.92	8	146.81	145.00	1.5	27,419	0.01%
2024/12/12	20	148.23	6	147.43	148.50	14	27,606	0.05%
2024/12/11	9	144.94	11.1	142.98	145.00	-2.1	27,435	-0.01%
2024/12/10	15	139.60	5	140.10	138.00	10	27,366	0.04%
2024/12/09	4	140.88	2	143.50	141.00	2	27,614	0.01%
2024/12/06	2.3	145.15	0	0.00	144.00	2.3	27,796	0.01%
2024/12/05	6	144.08	7	143.86	144.00	-1	27,855	0.00%
2024/12/04	1	145.50	3	145.67	146.50	-2	27,927	-0.01%
2024/12/03	7	145.00	12	145.00	144.00	-5	28,027	-0.02%
2024/12/02	2	142.00	0	0.00	141.50	2	28,011	0.01%
2024/11/29	6.1	143.12	8	143.31	146.00	-1.9	27,872	-0.01%
2024/11/28	14.2	140.58	4	140.38	139.00	10.2	27,838	0.04%
2024/11/27	15	145.47	11	143.59	140.50	4	27,680	0.01%
2024/11/26	6	149.50	3	149.50	150.50	3	27,569	0.01%
2024/11/25	7	153.86	6.2	153.34	150.00	0.8	27,583	0.00%
2024/11/22	7	152.29	8	152.25	154.00	-1	27,618	0.00%
2024/11/21	12.2	150.73	8	150.31	148.00	4.2	27,684	0.02%
2024/11/20	20	154.30	15.2	152.86	155.00	4.8	27,725	0.02%
2024/11/19	10.2	153.50	92	152.32	154.00	-81.8	27,779	-0.29%
2024/11/18	76	148.67	14.3	149.20	147.00	61.8	27,818	0.22%
2024/11/15	31	160.65	13.3	157.27	154.00	17.7	27,921	0.06%
2024/11/14	14	167.43	14.1	167.30	162.00	-0.1	28,208	0.00%
2024/11/13	47.2	167.36	44	171.40	164.50	3.2	28,160	0.01%
2024/11/12	23	166.63	22	167.32	169.00	1	27,936	0.00%
2024/11/11	59	166.28	78.1	166.30	169.00	-19.1	28,176	-0.07%
2024/11/08	21	160.62	9.1	158.90	157.50	11.9	27,552	0.04%
2024/11/07	8.2	167.02	10.1	166.67	163.00	-1.9	27,234	-0.01%
2024/11/06	74.1	162.51	87.1	165.29	163.00	-13.1	26,655	-0.05%
2024/11/05	13	160.73	15	159.50	160.50	-2	26,369	-0.01%
2024/11/04	71	161.37	62	158.64	162.00	9	26,241	0.03%
2024/11/01	63.1	159.35	54	161.35	158.00	9.1	26,055	0.03%
2024/10/30	41	160.94	41	158.35	162.50	0	25,795	0.00%
2024/10/29	14	153.21	16	154.47	152.50	-2	25,338	-0.01%
2024/10/28	47	156.88	22.4	159.24	157.00	24.6	25,170	0.10%
2024/10/25	27	162.67	48	160.80	162.50	-21	24,950	-0.08%
2024/10/24	62.3	162.66	53	164.27	157.50	9.3	24,744	0.04%
2024/10/23	27	163.85	26	164.02	163.00	1	24,511	0.00%
2024/10/22	20.1	162.25	34.1	159.66	163.00	-14.1	24,229	-0.06%
2024/10/21	48.5	159.19	51	159.57	158.00	-2.5	24,317	-0.01%
2024/10/18	62	157.20	55	158.14	159.00	7	24,098	0.03%
2024/10/17	39.1	151.03	43	150.86	153.50	-4	24,059	-0.02%
2024/10/16	29	143.95	29.1	144.48	147.00	-0.1	24,086	0.00%
2024/10/15	31	144.81	27	142.00	141.00	4	24,285	0.02%
2024/10/14	22.1	136.12	25.3	137.87	141.50	-3.3	24,096	-0.01%
2024/10/11	13	130.88	13	131.54	131.00	0	24,314	0.00%
2024/10/09	15	131.13	17	130.26	131.00	-2	24,860	-0.01%
2024/10/08	25.1	124.43	23	124.87	123.50	2.1	25,031	0.01%
2024/10/07	14	129.39	22	130.59	125.50	-8	25,603	-0.03%
2024/10/04	13	126.88	12	128.63	126.50	1	25,423	0.00%
2024/10/01	3	134.50	3	131.67	130.50	0	25,325	0.00%
2024/09/30	3	138.17	2	135.25	135.00	1	25,129	0.00%
2024/09/27	30.2	140.17	19	141.82	137.00	11.2	24,854	0.05%
2024/09/26	12.1	142.00	11	142.00	141.50	1.1	24,283	0.00%
2024/09/25	11	137.82	42.2	137.46	141.50	-31.2	23,634	-0.13%
2024/09/24	55.2	130.81	59	130.45	129.00	-3.8	23,101	-0.02%
2024/09/23	13	126.15	39.6	127.16	130.00	-26.6	22,077	-0.12%
2024/09/20	10.2	116.90	12	116.58	118.50	-1.8	21,466	-0.01%
2024/09/19	12	113.54	8	113.50	115.50	4	21,128	0.02%
2024/09/18	12	109.42	0	0.00	107.50	12	20,845	0.06%
2024/09/16	2	108.25	5	110.50	110.00	-3	20,831	-0.01%
2024/09/13	35	109.20	27	109.26	109.00	8	20,875	0.04%
2024/09/12	6	108.08	10	110.45	112.50	-4	20,845	-0.02%
2024/09/11	0	0.00	1	104.00	102.50	-1	20,794	0.00%
2024/09/10	28	107.39	15	109.03	106.50	13	21,019	0.06%
2024/09/09	13	107.32	15.2	105.27	108.50	-2.2	21,189	-0.01%
2024/09/06	2	107.50	2	108.75	105.00	0	21,197	0.00%
2024/09/05	7	109.29	8	110.19	107.00	-1	21,312	0.00%
2024/09/04	5	108.90	2	112.25	107.50	3	21,407	0.01%
2024/09/03	5	115.80	5	115.70	114.00	0	21,604	0.00%
2024/09/02	1	114.50	1.1	116.39	113.00	-0.1	21,803	0.00%
2024/08/30	12.1	115.98	1	115.50	114.00	11.1	22,160	0.05%
2024/08/29	2	118.50	7	118.43	118.00	-5	22,558	-0.02%
2024/08/28	5	121.10	1	121.00	120.00	4	24,057	0.02%
2024/08/27	5	121.20	7	121.43	121.00	-2	24,531	-0.01%
2024/08/26	12	122.54	12	122.96	119.50	0	24,716	0.00%
2024/08/23	26.1	119.70	15	120.63	124.00	11.1	24,830	0.04%
2024/08/22	9	122.00	7	124.64	118.50	2	25,209	0.01%
2024/08/21	9	124.06	10	125.20	124.00	-1	25,606	0.00%
2024/08/20	19	123.84	14.5	124.62	122.50	4.5	25,804	0.02%
2024/08/19	11.1	124.86	11	123.64	123.00	0.1	26,118	0.00%
2024/08/16	13	118.58	42.1	121.28	123.50	-29.1	27,331	-0.11%
2024/08/15	21	114.55	15	114.33	114.50	6	27,770	0.02%
2024/08/14	12.1	113.01	24	113.58	113.00	-11.9	28,032	-0.04%
2024/08/13	27	105.39	24.5	105.66	106.00	2.5	27,547	0.01%
2024/08/12	4	99.83	25	101.86	103.50	-21	27,048	-0.08%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	1	87.90	0	0.00	85.90	1	27,234	0.00%
2024/08/07	18	87.55	29	87.31	88.40	-11	27,417	-0.04%
2024/08/06	23	84.92	5	83.72	82.80	18	28,448	0.06%
2024/08/05	9	91.52	1.1	91.99	91.40	7.9	29,467	0.03%
2024/08/02	9	103.94	2.3	103.22	101.50	6.8	29,815	0.02%
2024/08/01	6	110.00	6	109.67	110.50	0	30,843	0.00%
2024/07/31	4.5	108.00	1	108.50	106.50	3.5	31,061	0.01%
2024/07/30	16	107.22	9.1	106.83	107.50	6.9	31,232	0.02%
2024/07/29	3	115.83	9	109.72	104.50	-6	31,425	-0.02%
2024/07/26	26	117.67	32.1	117.68	116.00	-6.1	31,502	-0.02%
2024/07/23	4.6	115.11	2	115.00	115.00	2.6	31,263	0.01%
2024/07/22	15	122.17	19	123.47	116.50	-4	31,571	-0.01%
2024/07/19	53.3	123.44	25	120.36	120.50	28.3	31,922	0.09%
2024/07/18	36.1	128.55	31	128.53	126.00	5.1	31,862	0.02%
2024/07/17	8	128.50	16	131.25	133.50	-8	31,076	-0.03%
2024/07/16	21	116.26	34	120.04	121.50	-13	30,388	-0.04%
2024/07/15	11	106.86	11	108.55	110.50	0	30,236	0.00%
2024/07/12	15	99.24	22	99.71	100.50	-7	30,409	-0.02%
2024/07/11	27	97.48	66.7	98.83	102.50	-39.7	30,028	-0.13%
2024/07/10	42	95.23	40	94.73	93.50	2	29,463	0.01%
2024/07/09	64	93.66	51	94.58	91.10	13	28,988	0.04%
2024/07/08	1	89.20	11	89.74	88.20	-10	28,750	-0.03%
2024/07/05	11	89.37	34	88.51	90.00	-23	29,546	-0.08%
2024/07/04	9	89.89	4	89.55	89.00	5	29,957	0.02%
2024/07/03	15	91.05	7	91.07	90.60	8	30,629	0.03%
2024/07/02	6	89.02	1	88.80	88.50	5	30,807	0.02%
2024/07/01	3	90.43	1	90.50	89.70	2	31,468	0.01%
2024/06/28	4	90.80	3	90.90	91.00	1	31,691	0.00%
2024/06/27	0	0.00	3	88.47	88.10	-3	32,046	-0.01%
2024/06/26	18	90.13	18	89.68	89.70	0	33,245	0.00%
2024/06/25	3.2	86.24	9	85.76	87.00	-5.8	33,597	-0.02%
2024/06/24	6	88.37	13.2	87.13	85.80	-7.2	34,028	-0.02%
2024/06/21	0	0.00	4	88.65	88.30	-4	33,912	-0.01%
2024/06/20	7	89.59	8.3	88.29	90.50	-1.3	33,876	0.00%
2024/06/19	13.2	89.40	13	90.60	88.00	0.2	33,825	0.00%
2024/06/18	16	93.65	9	94.88	91.80	7	33,580	0.02%
2024/06/17	50	94.59	27	95.26	94.50	23	33,372	0.07%
2024/06/14	18	95.19	39	94.42	95.10	-21	33,022	-0.06%
2024/06/13	44	92.79	21	93.34	92.70	23	32,562	0.07%
2024/06/12	21	92.88	18.1	92.51	93.00	2.9	32,348	0.01%
2024/06/11	39.1	91.86	46	90.96	92.00	-6.9	32,215	-0.02%
2024/06/07	54	92.18	38	92.67	91.80	16	32,181	0.05%
2024/06/06	10	92.52	9	93.37	91.10	1	31,964	0.00%
2024/06/05	21	92.47	14	92.40	91.60	7	31,719	0.02%
2024/06/04	53.1	92.96	46	94.61	91.10	7.1	31,944	0.02%
2024/06/03	85.1	96.35	111.3	96.59	94.80	-26.2	32,190	-0.08%	大賣/
2024/05/31	41	91.00	121	90.16	90.70	-80	32,165	-0.25%	大賣/
2024/05/30	26	88.34	15	90.46	87.30	11	32,983	0.03%
2024/05/29	35	91.92	35.1	92.71	91.40	-0.1	33,265	0.00%
2024/05/28	41.1	92.06	40	92.36	91.60	1.1	33,339	0.00%
2024/05/27	66	92.62	21	94.11	91.10	45	32,737	0.14%
2024/05/24	10	90.09	10	90.42	90.30	0	32,060	0.00%
2024/05/23	21.3	89.22	22	88.33	88.70	-0.7	31,652	0.00%
2024/05/22	67	90.57	49	91.09	89.10	18	31,122	0.06%
2024/05/21	27	89.39	53.2	88.04	90.50	-26.2	29,640	-0.09%
2024/05/20	35.2	82.60	38	82.70	82.30	-2.8	28,516	-0.01%
2024/05/17	6.1	81.30	17	79.68	81.30	-10.9	27,806	-0.04%
2024/05/16	35	79.21	37	80.02	79.40	-2	27,632	-0.01%
2024/05/15	24	79.28	19	79.94	78.40	5	27,435	0.02%
2024/05/14	14	78.72	13.1	79.43	79.10	0.9	27,390	0.00%
2024/05/13	34.3	78.40	27	78.60	78.00	7.3	27,236	0.03%
2024/05/10	35.1	82.43	29.3	82.01	80.80	5.8	27,091	0.02%
2024/05/09	46.3	80.28	23	80.73	81.00	23.3	25,702	0.09%
2024/05/08	62	74.90	40	75.29	74.80	22	24,357	0.09%
2024/05/07	60	78.20	30	79.07	75.10	30	23,895	0.13%
2024/05/06	8	78.31	32	79.31	81.50	-24	22,707	-0.11%
2024/05/03	22	74.25	16	75.86	74.10	6	22,268	0.03%
2024/05/02	9	74.99	6	75.82	75.10	3	21,970	0.01%
2024/04/30	9	73.36	46	74.11	73.60	-37	21,566	-0.17%
2024/04/29	23	72.27	20	72.25	71.70	3	21,227	0.01%
2024/04/26	57	74.54	17.5	74.41	72.20	39.5	21,125	0.19%
2024/04/25	14.3	75.20	7	75.07	73.40	7.3	20,671	0.04%
2024/04/24	6	73.38	21	74.67	75.40	-15	19,921	-0.08%
2024/04/23	9	70.17	5	69.72	68.60	4	19,446	0.02%
2024/04/22	5	71.02	3.3	71.56	67.80	1.7	19,166	0.01%
2024/04/19	15	74.46	32	75.27	74.00	-17	18,867	-0.09%
2024/04/18	54.2	75.93	31	75.63	75.40	23.2	18,327	0.13%
2024/04/17	10	72.08	4	71.73	72.40	6	17,584	0.03%
2024/04/16	5	69.14	13	68.48	69.60	-8	17,242	-0.05%
2024/04/15	4	73.33	4	75.13	72.00	0	17,075	0.00%
2024/04/12	12	75.28	11	75.03	74.30	1	16,730	0.01%
2024/04/11	20.1	76.31	13	77.86	72.30	7.1	16,224	0.04%
2024/04/10	9	70.24	50	70.25	73.70	-41	15,369	-0.27%
2024/04/09	8.6	70.64	35	71.55	67.00	-26.5	14,899	-0.18%
2024/04/08	3	68.13	6	70.00	70.20	-3	14,134	-0.02%
2024/04/03	25.5	62.03	37	63.35	63.90	-11.5	13,812	-0.08%
2024/04/02	64	61.16	54	61.33	60.50	10	13,085	0.08%
2024/04/01	42	62.78	9	62.93	61.80	33	12,813	0.26%
2024/03/29	112	62.46	89	60.47	61.30	23	12,283	0.19%	大買/
2024/03/28	13	57.47	31.3	56.66	58.60	-18.3	11,080	-0.17%
2024/03/27	49	55.42	35	55.41	53.30	14	10,766	0.13%
2024/03/26	8	55.24	0	0.00	53.40	8	10,262	0.08%
2024/03/25	10	55.84	1	55.80	56.50	9	10,267	0.09%
2024/03/22	1	55.90	1	55.50	56.20	0	10,270	0.00%
2024/03/21	1	51.80	3	52.43	53.50	-2	10,236	-0.02%
2024/03/20	0	0.00	1	51.60	49.90	-1	10,366	-0.01%
2024/03/19	0	0.00	21	50.79	51.10	-21	10,474	-0.20%
2024/03/18	0	0.00	2	49.50	51.00	-2	10,570	-0.02%
2024/03/15	23	48.04	0	0.00	48.20	23	10,619	0.22%
2024/03/14	5	49.89	0	0.00	49.10	5	10,776	0.05%