聯陽 (3014)-永豐金-三重券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
1,072張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	178.25	177.00	-2	2,385	-0.08%
2024/06/13	1	174.50	0	0.00	173.50	1	2,469	0.04%
2024/06/11	1.1	171.45	2.1	174.48	170.50	-1	2,551	-0.04%
2024/06/05	3	170.50	0	0.00	171.00	3	2,658	0.11%
2024/06/04	0	0.00	1	173.50	172.00	-1	2,682	-0.04%
2024/05/31	0	0.00	1	179.50	175.00	-1	2,635	-0.04%
2024/05/29	0	0.00	1	177.50	176.50	-1	2,539	-0.04%
2024/05/28	1	176.50	0	0.00	175.00	1	2,474	0.04%
2024/05/27	1	174.00	3.1	176.11	173.50	-2.1	2,472	-0.08%
2024/05/24	1	168.00	0	0.00	170.50	1	2,457	0.04%
2024/05/23	1.1	173.86	1	174.00	169.00	0.1	2,469	0.00%
2024/05/22	1.9	173.55	1	172.00	172.50	0.9	2,440	0.04%
2024/05/21	1	168.00	1	167.50	169.00	0	2,396	0.00%
2024/05/14	0	0.00	0.3	168.00	168.00	-0.3	2,526	-0.01%
2024/05/10	0.2	163.67	0	0.00	163.50	0.2	2,523	0.01%
2024/05/08	0	0.00	0.1	170.00	169.50	-0.1	2,487	0.00%
2024/05/07	0	0.00	1	167.00	167.50	-1	2,466	-0.04%
2024/05/03	1	169.00	0	0.00	168.00	1	2,461	0.04%
2024/04/30	1	168.00	0	0.00	167.00	1	2,419	0.04%
2024/04/19	0.1	159.00	2	155.25	157.00	-1.9	2,415	-0.08%
2024/04/18	0	0.00	0.1	162.50	163.50	-0.1	2,382	0.00%
2024/04/17	0.1	163.76	0	0.00	163.50	0.1	2,389	0.00%
2024/04/16	1	162.50	1.2	161.18	161.00	-0.2	2,389	-0.01%
2024/04/15	0.2	164.00	0	0.00	165.00	0.2	2,367	0.01%
2024/04/12	1	165.00	0	0.00	165.50	1	2,373	0.04%
2024/04/11	0	0.00	2	165.00	165.00	-2	2,389	-0.08%
2024/04/09	0.3	166.67	1	168.00	165.50	-0.7	2,382	-0.03%
2024/04/03	1	168.50	0	0.00	168.00	1	2,359	0.04%
2024/04/02	1	167.50	2	168.00	169.00	-1	2,357	-0.04%
2024/04/01	3.2	171.63	0	0.00	167.50	3.2	2,382	0.13%
2024/03/29	0.1	172.50	0	0.00	175.50	0.1	2,342	0.00%
2024/03/28	1	175.50	0	0.00	176.50	1	2,272	0.04%
2024/03/27	0	0.00	0.1	176.00	178.00	-0.1	2,243	0.00%
2024/03/25	0.2	175.00	4.2	176.62	175.50	-4	2,244	-0.18%
2024/03/22	1	175.00	0	0.00	176.00	1	2,267	0.04%
2024/03/21	1	182.00	2	183.00	183.00	-1	2,239	-0.04%
2024/03/20	3	180.17	2.1	182.02	179.50	0.9	2,190	0.04%
2024/03/19	0	0.00	2	174.75	174.00	-2	2,086	-0.10%
2024/03/18	0	0.00	1.2	170.58	170.50	-1.2	2,028	-0.06%
2024/03/15	2	169.00	0	0.00	166.50	2	1,994	0.10%
2024/03/14	5.2	168.58	0	0.00	164.00	5.2	1,949	0.27%
2024/03/13	0	0.00	1.4	175.39	171.50	-1.4	1,908	-0.07%
2024/03/12	0	0.00	4.1	170.02	171.00	-4.1	1,815	-0.23%
2024/03/11	1.3	165.35	0	0.00	164.00	1.3	1,757	0.07%
2024/03/08	0	0.00	6	162.00	169.00	-6	1,733	-0.35%
2024/03/07	0	165.50	0	0.00	165.00	0	1,693	0.00%
2024/03/06	2	165.25	2	165.00	164.50	0	1,692	0.00%
2024/03/05	0	166.00	2	165.50	166.00	-2	1,696	-0.12%
2024/03/04	7	168.86	1	169.50	166.00	6	1,702	0.35%
2024/03/01	2	166.50	0	0.00	165.50	2	1,686	0.12%
2024/02/29	0	166.50	0	0.00	165.00	0	1,690	0.00%
2024/02/27	2	167.75	8	170.88	167.00	-6	1,683	-0.36%
2024/02/26	0	167.29	12	167.50	169.50	-12	1,664	-0.72%
2024/02/23	1.3	166.24	3	166.50	164.50	-1.7	1,652	-0.10%
2024/02/22	4	164.00	0	163.53	166.50	4	1,648	0.24%
2024/02/21	2	165.00	0	0.00	165.00	2	1,642	0.12%
2024/02/20	2	166.50	0	0.00	165.00	2	1,644	0.12%
2024/02/19	2.3	168.26	7.3	167.30	166.00	-5	1,636	-0.31%
2024/02/16	3.2	168.63	5	169.90	169.50	-1.8	1,640	-0.11%
2024/02/15	0.1	159.13	1	157.50	161.50	-0.9	1,564	-0.06%
2024/02/01	1	152.50	1	152.00	152.50	0	1,772	0.00%
2024/01/25	3	148.00	0	0.00	148.00	3	2,021	0.15%
2024/01/24	1	149.50	0	0.00	148.50	1	2,057	0.05%
2024/01/19	0	0.00	1	153.00	151.00	-1	2,267	-0.04%
2024/01/17	1	151.00	2	151.75	151.00	-1	2,377	-0.04%
2024/01/05	1	153.00	1	154.50	153.00	0	2,701	0.00%
2024/01/04	1	152.50	1	152.50	153.50	0	2,770	0.00%
2023/12/28	2	150.50	0	0.00	150.00	2	3,098	0.06%
2023/12/27	2	150.00	1.7	149.85	151.50	0.3	3,188	0.01%
2023/12/25	0.1	148.50	0	0.00	148.50	0.1	3,218	0.00%
2023/12/22	1.1	148.05	0	0.00	148.50	1.1	3,296	0.03%
2023/12/21	0.1	148.00	0	0.00	147.00	0.1	3,317	0.00%
2023/12/19	0	0.00	8	152.50	151.00	-8	3,376	-0.24%
2023/12/15	0	0.00	1	161.50	155.00	-1	3,561	-0.03%
2023/12/14	10.1	162.74	5	163.10	161.00	5.1	3,644	0.14%
2023/12/13	0	0.00	4	158.50	162.00	-4	3,715	-0.11%
2023/12/12	0	0.00	1	159.50	158.00	-1	3,939	-0.03%
2023/12/11	1	158.50	0	0.00	158.00	1	4,195	0.02%
2023/12/08	8	158.00	1	159.00	158.50	7	4,291	0.16%
2023/12/07	3	155.00	2	156.00	156.00	1	4,386	0.02%
2023/12/06	6	156.42	1	156.00	156.00	5	4,561	0.11%
2023/12/05	0	0.00	9	158.56	158.00	-9	4,784	-0.19%
2023/11/30	3	156.50	0	0.00	156.50	3	5,117	0.06%
2023/11/29	1	158.00	2	157.00	158.00	-1	5,334	-0.02%
2023/11/27	0	0.00	1	154.50	154.50	-1	5,377	-0.02%
2023/11/22	1	154.50	6	156.75	156.50	-5	5,423	-0.09%
2023/11/21	1	155.00	2.5	155.80	154.50	-1.5	5,415	-0.03%
2023/11/20	2	153.75	0	0.00	154.00	2	5,431	0.04%
2023/11/15	1	155.00	2	153.50	154.50	-1	5,475	-0.02%
2023/11/14	0	0.00	1	152.50	152.50	-1	5,528	-0.02%
2023/11/13	2	151.00	1	152.00	149.50	1	5,534	0.02%
2023/11/10	3	150.50	1	150.00	150.00	2	5,539	0.04%
2023/11/09	15.4	153.70	5	153.10	151.50	10.4	5,521	0.19%
2023/11/08	1	164.00	3	166.50	165.50	-2	5,366	-0.04%
2023/11/07	3	166.00	3	165.33	167.00	0	5,334	0.00%
2023/11/06	1	164.99	1	164.50	165.00	0	5,428	0.00%
2023/11/03	6	163.92	0	0.00	161.50	6	5,490	0.11%
2023/11/02	4	166.63	9	164.72	168.00	-5	5,484	-0.09%
2023/11/01	2	160.75	2	162.25	161.00	0	5,444	0.00%
2023/10/31	7	168.57	2	168.50	162.50	5	5,473	0.09%
2023/10/30	2	167.25	1	167.50	167.00	1	5,542	0.02%
2023/10/27	0	0.00	4	161.25	160.50	-4	5,563	-0.07%
2023/10/26	2	166.75	15	166.20	165.50	-13	5,623	-0.23%
2023/10/25	5	168.00	0	0.00	169.00	5	5,875	0.09%
2023/10/24	5	164.20	3	163.50	166.00	2	6,020	0.03%
2023/10/23	6	164.17	2	161.75	163.00	4	6,043	0.07%
2023/10/20	12	162.54	11	162.00	163.00	1	6,025	0.02%
2023/10/17	2	163.50	3	164.33	162.50	-1	6,021	-0.02%
2023/10/16	4	158.75	4	160.63	160.00	0	5,994	0.00%
2023/10/13	0	0.00	1	166.50	165.50	-1	5,990	-0.02%
2023/10/12	10.1	169.96	10	166.00	166.50	0.1	6,041	0.00%
2023/10/11	6	171.42	21	170.64	166.50	-15	6,026	-0.25%
2023/10/06	14	164.50	3	163.17	163.50	11	5,902	0.19%
2023/10/05	3	159.50	1	161.00	160.00	2	5,830	0.03%
2023/10/04	7	159.21	5.1	159.51	159.50	1.9	5,803	0.03%
2023/10/03	1	161.50	0	0.00	159.00	1	5,813	0.02%
2023/09/28	1	156.50	3	157.00	157.00	-2	5,700	-0.04%
2023/09/27	1	157.50	0.1	158.00	158.00	1	5,659	0.02%
2023/09/26	2	162.25	4	162.13	161.50	-2	5,594	-0.04%
2023/09/22	6	166.50	0	0.00	164.50	6	5,520	0.11%
2023/09/21	2.1	168.64	1	171.00	167.50	1.1	5,438	0.02%
2023/09/20	11.2	178.00	12.2	174.77	174.00	-1	5,320	-0.02%
2023/09/19	15	178.57	16.2	179.30	177.50	-1.2	5,208	-0.02%
2023/09/18	7.1	180.05	7	179.57	178.50	0.1	5,120	0.00%
2023/09/15	13.1	177.52	14	178.75	179.00	-0.9	5,045	-0.02%
2023/09/14	8	171.38	8.2	167.74	175.50	-0.2	4,840	0.00%
2023/09/13	4.2	161.64	5	161.20	163.00	-0.8	4,610	-0.02%
2023/09/12	2	160.00	4	161.13	161.00	-2	4,530	-0.04%
2023/09/11	4	162.50	4	160.00	158.00	0	4,435	0.00%
2023/09/08	9	161.50	11	161.05	162.50	-2	4,292	-0.05%
2023/09/07	0	155.00	5	155.60	154.50	-5	4,174	-0.12%
2023/09/06	3	149.00	1	150.00	151.00	2	4,066	0.05%
2023/09/05	1	148.50	1	150.00	151.00	0	4,082	0.00%
2023/09/04	6.1	148.54	0.4	145.50	151.50	5.7	4,021	0.14%
2023/09/01	0	141.00	2	138.50	138.00	-2	3,809	-0.05%
2023/08/31	2	142.50	0	0.00	143.50	2	3,788	0.05%
2023/08/30	2	140.25	0	0.00	142.50	2	3,758	0.05%
2023/08/29	0	0.00	1	139.00	140.00	-1	3,729	-0.03%
2023/08/28	0	0.00	2	138.50	139.00	-2	3,711	-0.05%
2023/08/25	1	138.00	0	0.00	138.00	1	3,702	0.03%
2023/08/24	0	137.50	0	0.00	138.50	0	3,708	0.00%
2023/08/23	2	137.50	0	0.00	137.50	2	3,692	0.05%
2023/08/22	2	135.75	0	0.00	135.50	2	3,708	0.05%
2023/08/21	0.1	132.50	0	0.00	132.50	0.1	3,694	0.00%
2023/08/18	0.4	139.00	1	137.50	134.50	-0.6	3,715	-0.02%
2023/08/17	1	143.50	0.4	143.00	143.50	0.6	3,654	0.02%
2023/08/11	1.4	136.06	7	137.07	137.00	-5.6	3,596	-0.15%
2023/08/10	7.4	138.47	6	134.42	135.00	1.4	3,591	0.04%
2023/08/08	1	144.00	0	0.00	144.00	1	3,467	0.03%
2023/08/02	3.4	142.29	8	143.31	142.00	-4.6	3,450	-0.13%
2023/08/01	8	151.25	0	0.00	151.00	8	3,392	0.24%
2023/07/31	6	155.00	1	153.50	154.50	5	3,376	0.15%
2023/07/28	6	156.42	10	152.64	158.00	-4	3,230	-0.12%
2023/07/27	8	145.61	11	145.00	146.00	-3	2,921	-0.10%
2023/07/26	1	133.00	1	134.00	133.00	0	2,698	0.00%
2023/07/24	0	0.00	1	129.00	131.50	-1	2,598	-0.04%
2023/07/21	2	128.75	4	130.75	132.50	-2	2,556	-0.08%
2023/07/18	0	0.00	1	127.50	128.00	-1	2,445	-0.04%
2023/07/17	0	0.00	1	128.00	128.00	-1	2,379	-0.04%
2023/07/14	1	121.50	0	0.00	124.00	1	2,286	0.04%
2023/07/13	0	0.00	1	120.00	120.00	-1	2,206	-0.05%
2023/07/11	2	121.00	1	120.00	120.50	1	2,158	0.05%
2023/07/10	2	121.00	0	0.00	121.00	2	2,133	0.09%
2023/07/07	0	0.00	1	117.00	117.50	-1	2,091	-0.05%
2023/07/05	2	117.25	0	0.00	116.50	2	2,061	0.10%
2023/07/04	1	117.50	0	0.00	118.00	1	2,043	0.05%
2023/06/27	0	0.00	2	108.50	108.50	-2	1,976	-0.10%
2023/06/21	0	0.00	1	114.00	116.00	-1	1,920	-0.05%
2023/06/19	0	0.00	3	121.00	121.00	-3	1,851	-0.16%
2023/06/14	0	0.00	2	122.00	122.00	-2	1,765	-0.11%
2023/06/13	1	121.00	4	121.50	123.00	-3	1,726	-0.17%
2023/06/09	2	120.75	1	120.00	117.50	1	1,558	0.06%
2023/06/08	0	0.00	5	118.80	118.50	-5	1,456	-0.34%
2023/06/06	1	112.00	0	0.00	112.50	1	1,357	0.07%
2023/06/05	1	113.00	2	113.50	113.50	-1	1,359	-0.07%
2023/06/02	1	113.50	0	0.00	113.00	1	1,351	0.07%
2023/05/31	0	0.00	1	112.00	112.00	-1	1,340	-0.07%
2023/05/29	0	0.00	3	113.33	113.50	-3	1,315	-0.23%
2023/05/26	0	0.00	1	111.00	110.50	-1	1,360	-0.07%
2023/05/24	1	111.00	0	0.00	111.00	1	1,324	0.08%
2023/05/23	0	0.00	3	109.50	109.00	-3	1,259	-0.24%
2023/05/19	0	0.00	8	107.19	105.50	-8	1,204	-0.66%
2023/05/16	0	0.00	10	101.50	102.50	-10	1,103	-0.91%
2023/05/15	0	0.00	4	100.13	100.50	-4	1,084	-0.37%
2023/05/12	0	0.00	8	100.69	102.00	-8	1,076	-0.74%
2023/05/10	1	99.00	1	100.00	100.00	0	1,051	0.00%
2023/05/09	2	97.50	6	99.17	99.20	-4	1,023	-0.39%
2023/05/08	1	99.50	3	97.90	96.50	-2	941	-0.21%
2023/05/05	1	94.50	3	94.40	96.00	-2	878	-0.23%
2023/05/04	1	90.30	0	0.00	90.30	1	813	0.12%
2023/05/03	1	89.60	0	0.00	89.40	1	835	0.12%
2023/05/02	1	88.30	0	0.00	89.70	1	851	0.12%
2023/04/28	0	0.00	20	88.80	88.50	-20	863	-2.32%
2023/04/21	20	87.90	0	0.00	87.40	20	871	2.30%
2023/04/20	0	0.00	3	88.90	88.90	-3	880	-0.34%
2023/04/18	0	0.00	0	91.10	90.40	0	899	0.00%
2023/04/12	1	91.90	4	92.28	92.90	-3	896	-0.33%
2023/04/11	0	0.00	1	90.10	90.20	-1	866	-0.12%
2023/04/07	1	90.00	0	0.00	90.00	1	896	0.11%
2023/03/31	1	89.80	0	0.00	89.80	1	901	0.11%
2023/03/30	1	87.70	0	0.00	87.70	1	888	0.11%
2023/03/28	0	0.00	1	86.90	86.70	-1	893	-0.11%
2023/03/27	1	88.00	0	0.00	88.00	1	888	0.11%
2023/03/24	1	88.00	0	0.00	88.50	1	896	0.11%
2023/03/16	0	0.00	2	84.90	85.10	-2	984	-0.20%
2023/03/15	0	0.00	1	87.00	87.00	-1	977	-0.10%
2023/03/14	0	0.00	3	87.40	87.80	-3	977	-0.31%
2023/03/13	2	88.10	3	86.90	88.70	-1	977	-0.10%
2023/03/09	3	90.17	0	0.00	89.80	3	973	0.31%
2023/03/08	0	0.00	2	90.85	91.00	-2	964	-0.21%
2023/03/07	3	89.43	0	0.00	89.50	3	949	0.32%
2023/03/01	0	0.00	1	87.90	89.20	-1	921	-0.11%
2023/02/24	4	90.65	0	0.00	88.90	4	914	0.44%
2023/02/23	1	88.10	0	0.00	88.80	1	843	0.12%
2023/02/21	1	86.60	1	87.10	86.50	0	833	0.00%
2023/02/20	0	0.00	2	86.20	86.30	-2	872	-0.23%
2023/02/09	2	84.80	0	0.00	86.90	2	889	0.22%
2023/02/08	0	0.00	1	83.20	82.60	-1	828	-0.12%
2023/02/07	1	82.00	0	0.00	82.00	1	825	0.12%
2023/02/02	1	81.90	1	83.40	83.00	0	797	0.00%
2023/01/31	1	79.00	0	0.00	79.00	1	747	0.13%
2023/01/30	0	0.00	3	76.70	77.10	-3	731	-0.41%
2023/01/10	0	0.00	20	75.34	75.60	-20	701	-2.85%
2023/01/09	20	74.90	0	0.00	75.20	20	695	2.88%
2023/01/06	2	74.90	1	74.40	74.90	1	686	0.15%
2023/01/03	0	0.00	20	74.10	74.20	-20	684	-2.92%
2022/12/30	20	73.50	0	0.00	73.30	20	679	2.95%
2022/12/27	0	0.00	10	72.80	74.30	-10	661	-1.51%
2022/12/26	10	71.50	0	0.00	71.90	10	633	1.58%
2022/12/22	0	0.00	8	72.15	72.10	-8	621	-1.29%
2022/12/21	8	71.20	0	0.00	71.20	8	629	1.27%
2022/12/12	0	0.00	1	74.90	75.60	-1	603	-0.17%
2022/12/09	1	75.60	2	73.65	75.60	-1	577	-0.17%
2022/12/07	1	69.90	0	0.00	69.70	1	523	0.19%
2022/12/02	0	0.00	1	73.10	72.90	-1	510	-0.20%
2022/11/16	1	72.90	2	72.25	72.10	-1	480	-0.21%
2022/11/15	1	69.50	0	0.00	69.40	1	436	0.23%
2022/11/09	0	0.00	1.2	65.92	68.60	-1.2	434	-0.28%
2022/10/28	0.1	58.30	0	0.00	58.20	0.1	427	0.02%
2022/09/23	0.1	64.80	0	0.00	63.80	0.1	620	0.02%
2022/09/21	1	64.70	0	0.00	65.10	1	646	0.15%
2022/09/20	0	0.00	1	65.30	65.20	-1	649	-0.15%
2022/09/15	1	67.00	0	0.00	66.40	1	667	0.15%
2022/09/14	0	0.00	1	65.50	66.30	-1	681	-0.15%
2022/09/12	0	0.00	1	67.10	66.90	-1	716	-0.14%
2022/09/07	1	64.60	0	0.00	64.50	1	748	0.13%
2022/09/06	1	66.40	0	0.00	65.80	1	750	0.13%
2022/09/05	2	66.80	0	0.00	66.60	2	762	0.26%
2022/09/01	1	69.00	0	0.00	69.00	1	783	0.13%
2022/08/26	0	0.00	0.1	71.60	71.00	-0.1	833	-0.01%
2022/08/23	0.1	70.60	1	70.60	70.60	-1	923	-0.10%
2022/08/22	0	72.40	0	0.00	71.60	0	948	0.00%
2022/08/19	1	73.20	0	0.00	72.70	1	951	0.11%
2022/08/18	1	71.40	2	72.00	72.70	-1	947	-0.11%
2022/08/16	1	71.70	0	0.00	71.70	1	943	0.11%
2022/08/15	3	69.47	2	70.40	71.70	1	924	0.11%
2022/08/12	0	0.00	1.1	69.55	69.40	-1.1	905	-0.12%
2022/08/11	0.1	66.60	1	66.60	66.60	-0.9	893	-0.10%
2022/08/08	0	66.80	0	0.00	67.10	0	897	0.00%
2022/08/02	1	66.00	0	0.00	65.70	1	906	0.11%
2022/08/01	1	67.60	0	0.00	67.70	1	911	0.11%
2022/07/27	1	68.70	0	0.00	68.70	1	918	0.11%
2022/07/25	0	0.00	1	71.00	70.80	-1	915	-0.11%
2022/07/20	0	0.00	1	70.60	70.30	-1	938	-0.11%
2022/07/14	1	64.80	0	0.00	66.60	1	976	0.10%
2022/07/13	0	0.00	1	75.50	74.70	-1	958	-0.10%
2022/07/12	2	74.45	0	0.00	73.70	2	932	0.21%
2022/07/11	1	77.30	0	0.00	77.20	1	923	0.11%
2022/07/07	0	0.00	1	77.20	77.40	-1	920	-0.11%
2022/07/05	1	78.30	0	0.00	78.20	1	972	0.10%
2022/07/04	0	77.90	0	0.00	77.20	0	970	0.00%
2022/07/01	1	78.60	0	0.00	77.40	1	986	0.10%
2022/06/30	1	81.00	1	83.00	79.70	0	989	0.00%
2022/06/24	0	0.00	1	84.90	84.50	-1	1,012	-0.10%
2022/06/23	2	83.35	0	0.00	84.00	2	1,025	0.19%
2022/06/20	1.2	88.45	0	0.00	85.50	1.2	1,092	0.11%
2022/06/14	2	93.05	0	0.00	95.00	2	1,123	0.18%
2022/06/13	2.2	94.59	0	0.00	94.50	2.2	1,134	0.19%
2022/06/09	0.1	98.80	0	0.00	98.10	0.1	1,175	0.01%
2022/06/01	0	0.00	1	103.00	103.00	-1	1,383	-0.07%
2022/05/27	0.1	94.50	0	0.00	94.50	0.1	1,563	0.01%
2022/05/26	0.3	94.76	0	0.00	93.90	0.3	1,623	0.02%
2022/05/24	0.1	96.90	0	0.00	95.20	0.1	2,004	0.00%
2022/05/17	0	0.00	1	96.90	96.90	-1	2,445	-0.04%
2022/05/13	0	0.00	1	94.40	94.90	-1	2,544	-0.04%
2022/05/09	0	0.00	2	95.10	94.80	-2	2,790	-0.07%
2022/04/29	0	0.00	1	97.10	96.40	-1	2,824	-0.04%
2022/04/27	1	92.60	1	93.20	94.50	0	2,818	0.00%
2022/04/26	1	96.20	0	0.00	96.00	1	2,803	0.04%
2022/04/25	1	96.50	2	96.50	96.20	-1	2,799	-0.04%
2022/04/21	0	0.00	1	101.00	100.50	-1	2,768	-0.04%
2022/04/20	3	100.83	0	0.00	101.50	3	2,762	0.11%
2022/04/19	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/15	2	100.50	0	0.00	100.50	2	2,769	0.07%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	2	102.75	0	0.00	103.00	2	2,790	0.07%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/03/31	2	112.50	0	0.00	112.00	2	2,730	0.07%
2022/03/30	0	0.00	1	114.00	113.00	-1	2,741	-0.04%
2022/03/29	2	112.25	9	112.00	111.50	-7	2,725	-0.26%
2022/03/25	0	0.00	1	113.00	112.50	-1	2,712	-0.04%
2022/03/24	3	113.50	1	114.00	113.50	2	2,697	0.07%
2022/03/23	8	114.94	0	0.00	115.00	8	2,691	0.30%
2022/03/22	2	112.50	1	112.50	113.50	1	2,655	0.04%
2022/03/21	1	111.50	0	0.00	112.00	1	2,643	0.04%
2022/03/18	0	0.00	1	111.00	110.50	-1	2,638	-0.04%
2022/03/17	1	111.50	2	111.00	112.00	-1	2,623	-0.04%
2022/03/16	5	109.30	0	0.00	109.00	5	2,608	0.19%
2022/03/15	2	109.50	0	0.00	109.00	2	2,613	0.08%
2022/03/11	0	0.00	3	113.50	113.50	-3	2,577	-0.12%
2022/03/09	1	110.50	1	112.50	110.50	0	2,610	0.00%
2022/03/08	3	110.83	1	109.00	108.50	2	2,581	0.08%
2022/03/07	1	113.50	11	113.00	113.00	-10	2,506	-0.40%
2022/03/04	2	115.75	3	115.33	114.50	-1	2,437	-0.04%
2022/03/03	12	117.25	9	115.83	116.50	3	2,398	0.13%
2022/03/02	3	114.17	0	0.00	114.00	3	2,315	0.13%
2022/03/01	4	108.63	0	0.00	109.00	4	2,208	0.18%
2022/02/25	21	108.79	9	108.50	108.00	12	2,155	0.56%
2022/02/24	1	116.00	2.5	117.50	114.50	-1.5	1,907	-0.08%
2022/02/23	1.5	119.17	5	119.20	118.50	-3.5	1,812	-0.19%
2022/02/21	0	0.00	2	116.00	116.50	-2	1,639	-0.12%
2022/02/18	1	115.50	1	116.50	117.50	0	1,632	0.00%
2022/02/17	4	113.63	4	114.50	115.00	0	1,583	0.00%
2022/02/15	5	113.80	4	112.75	112.00	1	1,529	0.07%
2022/02/14	2	112.75	3	112.67	114.00	-1	1,540	-0.06%
2022/02/11	0	0.00	1	111.00	112.50	-1	1,501	-0.07%
2022/02/10	1	108.00	0	0.00	107.50	1	1,463	0.07%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/01/20	1	103.50	0	0.00	104.00	1	1,537	0.07%
2022/01/18	0	0.00	1	105.00	104.00	-1	1,579	-0.06%
2022/01/11	2	103.25	0	0.00	103.00	2	1,659	0.12%
2022/01/03	0	0.00	1	109.00	109.00	-1	1,661	-0.06%
2021/12/29	1	107.00	0	0.00	107.50	1	1,715	0.06%
2021/12/28	0	107.50	0	0.00	107.00	0	1,755	0.00%
2021/12/23	2	106.50	33	106.50	106.50	-31	1,823	-1.70%
2021/12/22	32	105.02	0	0.00	105.50	32	1,837	1.74%
2021/12/20	1	104.00	0	0.00	103.50	1	1,859	0.05%
2021/12/16	0	0.00	42	106.00	106.50	-42	1,867	-2.25%
2021/12/15	0	0.00	3	102.00	104.50	-3	1,870	-0.16%
2021/12/14	2	102.00	1	102.00	102.00	1	1,881	0.05%
2021/12/13	17	103.97	0	0.00	103.50	17	1,886	0.90%
2021/12/10	8	103.13	0	0.00	103.50	8	1,904	0.42%
2021/12/09	21	102.14	0	0.00	102.00	21	1,906	1.10%
2021/12/08	0	0.00	41	107.51	106.50	-41	1,890	-2.17%
2021/12/07	3	107.17	1	107.00	107.50	2	1,895	0.11%
2021/12/03	3	109.50	3	109.17	109.00	0	1,915	0.00%
2021/11/30	1	104.50	1	104.50	104.50	0	1,965	0.00%
2021/11/26	1	102.50	0	0.00	102.50	1	2,056	0.05%
2021/11/25	2	106.01	0	0.00	105.00	2	2,060	0.10%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	40	106.00	0	0.00	106.50	40	2,145	1.86%
2021/11/19	1	108.00	0	0.00	108.50	1	2,214	0.05%
2021/11/15	0	0.00	1	110.00	109.00	-1	2,278	-0.04%
2021/11/12	0	0.00	19	107.50	107.00	-19	2,322	-0.82%
2021/11/11	0	0.00	1.4	107.64	108.00	-1.4	2,338	-0.06%
2021/11/10	1	105.50	15	106.00	105.00	-14	2,339	-0.60%
2021/11/09	16	102.97	0	0.00	104.00	16	2,354	0.68%
2021/11/05	15	104.50	15	105.50	104.50	0	2,407	0.00%
2021/11/01	0	106.50	1	106.00	106.00	-1	3,188	-0.03%
2021/10/28	0.2	104.00	0	0.00	104.00	0.2	3,594	0.01%
2021/10/27	0.2	103.50	0	0.00	103.50	0.2	3,614	0.01%
2021/10/22	0	0.00	15	102.50	102.50	-15	3,977	-0.38%
2021/10/21	10	99.50	10	103.00	99.50	0	4,419	0.00%
2021/10/20	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/10/15	1	98.00	0	0.00	97.80	1	5,154	0.02%
2021/10/13	11	98.82	0	0.00	96.10	11	5,336	0.21%
2021/10/12	0	0.00	10	102.50	99.50	-10	5,384	-0.19%
2021/10/08	0	0.00	2	104.00	102.50	-2	5,436	-0.04%
2021/10/07	1	104.00	0	0.00	104.50	1	5,461	0.02%
2021/10/06	1	101.00	0	0.00	100.00	1	5,611	0.02%
2021/10/04	2	95.10	0	0.00	94.20	2	5,716	0.03%
2021/10/01	5	99.00	1	97.80	97.90	4	5,759	0.07%
2021/09/22	2	100.00	0	0.00	100.50	2	6,177	0.03%
2021/09/17	0	0.00	0.2	103.00	103.50	-0.2	6,260	0.00%
2021/09/08	1	105.50	1	103.00	103.00	0	6,759	0.00%
2021/09/07	1	104.00	9	104.72	105.00	-8	6,916	-0.12%
2021/09/06	3	110.33	1	113.00	108.00	2	7,073	0.03%
2021/09/03	1	111.50	0	0.00	111.50	1	7,218	0.01%
2021/09/02	31	113.00	0	0.00	111.50	31	7,880	0.39%
2021/09/01	3	112.83	1	116.00	115.50	2	8,832	0.02%
2021/08/30	0	0.00	1	111.00	110.00	-1	8,952	-0.01%
2021/08/27	2	112.29	0	0.00	110.50	2	8,966	0.02%
2021/08/26	0	0.00	1	116.50	115.00	-1	8,950	-0.01%
2021/08/25	1	121.00	2	121.25	122.00	-1	8,979	-0.01%
2021/08/23	1	120.50	0	0.00	121.50	1	9,111	0.01%
2021/08/20	3	117.00	0	0.00	116.00	3	9,228	0.03%
2021/08/19	1	118.00	0	0.00	114.00	1	9,323	0.01%
2021/08/18	3	115.00	4	116.50	121.00	-1	9,379	-0.01%
2021/08/17	1	117.50	0	0.00	116.50	1	9,498	0.01%
2021/08/16	1.1	123.78	1	119.50	121.50	0.1	9,550	0.00%
2021/08/13	4	125.50	2	123.50	122.00	2	9,777	0.02%
2021/08/11	2	125.25	0	0.00	124.50	2	10,028	0.02%
2021/08/10	2.1	127.29	1.1	128.41	128.00	1	10,000	0.01%
2021/08/09	3.5	135.03	6	131.92	130.00	-2.5	9,992	-0.03%
2021/08/06	13.2	137.35	10	135.95	136.00	3.2	9,897	0.03%
2021/08/05	3	136.17	6	139.42	142.50	-3	9,754	-0.03%
2021/08/04	7.2	135.05	34	133.31	135.50	-26.8	9,569	-0.28%
2021/08/03	0.1	130.00	1	131.00	130.00	-0.9	9,318	-0.01%
2021/08/02	0	127.50	2	127.00	127.00	-2	9,302	-0.02%
2021/07/30	1.1	129.71	4	127.63	126.00	-2.9	9,325	-0.03%
2021/07/29	1	124.50	2	127.25	127.50	-1	9,301	-0.01%
2021/07/28	16	127.22	13	124.96	125.00	3	9,301	0.03%
2021/07/27	41	133.41	29.1	135.30	135.00	11.9	9,189	0.13%
2021/07/26	2	132.00	4	129.88	134.00	-2	8,796	-0.02%
2021/07/23	3	126.00	13	127.96	125.50	-10	8,637	-0.12%
2021/07/22	10	127.35	6	127.92	126.50	4	8,568	0.05%
2021/07/21	1	127.00	0	0.00	125.00	1	8,326	0.01%
2021/07/20	1	126.97	2	124.75	124.50	-1	8,410	-0.01%
2021/07/19	1.1	128.50	2	128.00	129.00	-0.9	8,460	-0.01%
2021/07/16	2	126.00	7	126.00	126.50	-5	8,541	-0.06%
2021/07/15	9	124.45	4	124.13	125.00	5	8,671	0.06%
2021/07/14	2	122.50	3	123.83	123.50	-1	8,749	-0.01%
2021/07/13	14	125.68	9	128.28	123.00	5	8,822	0.06%
2021/07/12	0	0.00	3	125.67	125.00	-3	8,828	-0.03%
2021/07/09	3	122.83	4	124.13	122.50	-1	9,061	-0.01%
2021/07/08	2	127.25	2	126.25	127.00	0	9,229	0.00%
2021/07/07	2	124.00	0	0.00	123.50	2	9,468	0.02%
2021/07/06	6	126.25	0	0.00	125.00	6	9,965	0.06%
2021/07/05	9	128.39	15	127.87	128.50	-6	10,340	-0.06%
2021/07/02	0	0.00	3	121.67	124.00	-3	10,570	-0.03%
2021/07/01	2	122.75	1	122.50	122.50	1	10,637	0.01%
2021/06/30	4	121.38	1	121.50	121.50	3	10,746	0.03%
2021/06/29	1	121.50	19	123.00	121.00	-18	10,774	-0.17%
2021/06/28	11	123.82	5	124.10	124.00	6	10,803	0.06%
2021/06/25	2	123.50	2	121.00	120.50	0	10,803	0.00%
2021/06/24	2	122.25	0	0.00	121.00	2	10,856	0.02%
2021/06/23	3	120.33	0	0.00	122.50	3	10,872	0.03%
2021/06/22	9	125.50	0	0.00	121.00	9	10,868	0.08%
2021/06/21	4	121.75	7	121.93	122.00	-3	10,829	-0.03%
2021/06/18	14	126.32	5	125.70	125.50	9	10,815	0.08%
2021/06/17	0	0.00	2	125.00	125.50	-2	10,774	-0.02%
2021/06/16	8	125.00	2	123.50	124.00	6	10,753	0.06%
2021/06/15	18	130.06	4	129.63	129.00	14	10,652	0.13%
2021/06/11	7	128.93	1	129.00	128.50	6	10,570	0.06%
2021/06/10	10	128.60	6	130.33	131.00	4	10,742	0.04%
2021/06/09	29	127.55	22	128.27	132.00	7	10,116	0.07%
2021/06/08	5	120.80	5	120.40	120.00	0	9,146	0.00%
2021/06/07	2	117.25	4	119.00	119.50	-2	9,070	-0.02%
2021/06/04	3	117.33	0	0.00	117.00	3	9,055	0.03%
2021/06/03	1	117.50	2	118.00	119.00	-1	9,092	-0.01%
2021/06/02	3	116.67	0	0.00	116.00	3	9,099	0.03%
2021/06/01	2	120.25	0	0.00	119.50	2	9,085	0.02%
2021/05/28	5	122.70	15	120.70	122.50	-10	9,077	-0.11%
2021/05/27	1	119.00	1	120.00	121.00	0	8,999	0.00%
2021/05/26	3	119.67	2	118.25	117.50	1	8,926	0.01%
2021/05/25	5	118.90	17	117.88	116.00	-12	8,902	-0.13%
2021/05/24	13	111.12	5	112.50	115.00	8	8,828	0.09%
2021/05/21	13	113.46	1	112.00	112.50	12	9,036	0.13%
2021/05/20	29	114.67	43	113.84	115.00	-14	9,007	-0.16%
2021/05/19	2	102.00	38	108.63	112.50	-36	8,948	-0.40%
2021/05/18	0	0.00	1	102.00	102.50	-1	8,865	-0.01%
2021/05/17	2	93.25	2	94.00	93.50	0	8,974	0.00%
2021/05/14	3	105.00	2	100.00	101.00	1	8,947	0.01%
2021/05/13	1	102.50	0	0.00	102.00	1	8,932	0.01%
2021/05/12	4	100.05	0	0.00	101.00	4	8,871	0.05%
2021/05/11	30	107.00	3	107.00	103.50	27	8,722	0.31%
2021/05/10	2	112.75	0	0.00	112.00	2	8,656	0.02%
2021/05/07	5	112.10	0	0.00	115.00	5	8,602	0.06%
2021/05/04	1	111.00	15	111.67	112.50	-14	8,568	-0.16%
2021/05/03	1	116.00	2	116.50	117.00	-1	8,478	-0.01%
2021/04/29	3	122.17	0	0.00	121.00	3	8,446	0.04%
2021/04/28	0	0.00	8.1	123.55	125.00	-8.1	8,466	-0.10%
2021/04/27	4	122.38	0	0.00	122.00	4	8,553	0.05%
2021/04/26	9	125.56	0	0.00	125.50	9	8,655	0.10%
2021/04/23	1	123.00	1	124.00	126.50	0	8,673	0.00%
2021/04/22	5.1	125.21	3	123.50	120.00	2.1	8,957	0.02%
2021/04/21	2	124.75	6	126.58	124.50	-4	8,980	-0.04%
2021/04/20	3	123.50	3	122.33	122.00	0	8,855	0.00%
2021/04/19	1	121.50	16	118.81	122.50	-15	8,752	-0.17%
2021/04/16	3	119.67	4	122.38	119.50	-1	8,734	-0.01%
2021/04/15	5	122.30	5	122.40	122.00	0	8,569	0.00%
2021/04/14	6	112.08	2	111.00	114.50	4	8,259	0.05%
2021/04/13	10	121.35	16	121.72	116.50	-6	8,046	-0.07%
2021/04/12	41	119.52	23	120.54	118.00	18	7,745	0.23%
2021/04/09	9	113.33	3	116.83	117.00	6	7,209	0.08%
2021/04/08	3	105.33	3	103.80	106.50	0	6,762	0.00%
2021/04/07	4	96.83	0	0.00	96.90	4	6,360	0.06%
2021/04/06	3	97.40	13	98.75	97.60	-10	6,226	-0.16%
2021/04/01	8	97.84	2	98.05	97.80	6	6,072	0.10%
2021/03/31	6	98.03	1	97.50	97.30	5	6,017	0.08%
2021/03/30	2	99.10	0	0.00	98.90	2	5,925	0.03%
2021/03/29	3	96.80	1	96.90	97.00	2	5,829	0.03%
2021/03/26	1	96.20	0	0.00	96.30	1	5,727	0.02%
2021/03/25	1	94.80	5	96.72	95.10	-4	5,666	-0.07%
2021/03/24	0	0.00	1	94.40	94.50	-1	5,555	-0.02%
2021/03/23	0	0.00	2	94.75	93.40	-2	5,532	-0.04%
2021/03/22	1	93.80	0	0.00	93.30	1	5,474	0.02%
2021/03/19	3	92.70	3	92.70	93.70	0	5,450	0.00%
2021/03/18	0	0.00	3	93.60	93.70	-3	5,392	-0.06%
2021/03/17	2	93.45	0	0.00	93.30	2	5,336	0.04%
2021/03/16	11	95.83	17	94.86	94.00	-6	5,264	-0.11%
2021/03/15	10	91.00	5	91.30	91.30	5	4,931	0.10%
2021/03/12	1	88.80	1	88.80	89.20	0	4,872	0.00%
2021/03/11	1	87.70	0	0.00	88.20	1	4,884	0.02%
2021/03/10	1	88.10	0	0.00	86.60	1	4,906	0.02%
2021/03/09	2	86.20	3	86.50	87.20	-1	4,867	-0.02%
2021/03/08	5	85.90	3	86.50	85.00	2	4,807	0.04%
2021/03/04	3	85.30	0	0.00	84.50	3	4,711	0.06%
2021/03/03	2	86.90	0	0.00	86.70	2	4,604	0.04%
2021/03/02	2	91.60	0	0.00	89.30	2	4,512	0.04%
2021/02/26	0	0.00	2	90.85	90.70	-2	4,457	-0.04%
2021/02/25	2	91.15	2	91.05	91.50	0	4,414	0.00%
2021/02/24	2	90.70	4	90.73	90.20	-2	4,397	-0.05%
2021/02/23	7	92.23	0	0.00	90.90	7	4,324	0.16%
2021/02/22	1	88.10	4	89.33	91.50	-3	4,024	-0.07%
2021/02/19	2	79.00	1	83.20	83.20	1	3,772	0.03%
2021/02/18	2	78.80	1	79.00	79.50	1	3,632	0.03%
2021/02/17	2	79.80	0	0.00	79.20	2	3,590	0.06%
2021/02/05	1	74.70	0	0.00	74.30	1	3,423	0.03%
2021/02/03	0	0.00	2	74.00	73.10	-2	3,355	-0.06%
2021/01/28	2	73.60	0	0.00	71.30	2	3,311	0.06%
2021/01/27	0	0.00	1	75.00	75.20	-1	3,238	-0.03%
2021/01/26	0	0.00	5	75.70	74.00	-5	3,219	-0.16%
2021/01/25	1	74.00	0	0.00	74.60	1	3,190	0.03%
2021/01/20	2	78.70	3	77.03	74.30	-1	3,024	-0.03%
2021/01/19	2	80.50	0	0.00	78.50	2	2,877	0.07%
2021/01/18	5	77.06	0	0.00	81.00	5	2,701	0.19%
2021/01/15	7	78.50	8	80.14	79.00	-1	2,523	-0.04%
2021/01/14	0	0.00	1.6	74.85	75.10	-1.6	2,135	-0.08%
2021/01/13	0	0.00	7	71.90	72.00	-7	1,922	-0.36%
2021/01/11	9	71.68	4	71.00	71.50	5	1,824	0.27%
2021/01/06	2	68.10	3	68.40	69.00	-1	1,720	-0.06%
2021/01/05	1	68.20	0	0.00	68.00	1	1,701	0.06%
2020/12/31	1	68.40	2	68.05	68.10	-1	1,755	-0.06%
2020/12/25	2	68.55	1	68.50	67.90	1	1,815	0.06%
2020/12/24	2	67.95	2	68.60	68.10	0	1,814	0.00%
2020/12/23	2	67.30	0	0.00	67.20	2	1,834	0.11%
2020/12/18	0	0.00	1	68.10	68.00	-1	1,934	-0.05%
2020/12/17	3	67.20	0	0.00	67.40	3	1,958	0.15%
2020/12/15	1	67.80	0	0.00	67.60	1	1,990	0.05%
2020/12/11	1	68.90	0	0.00	68.90	1	2,138	0.05%
2020/12/10	2	69.90	0	0.00	69.80	2	2,156	0.09%
2020/12/04	2	72.90	1	72.00	72.60	1	2,214	0.05%
2020/12/02	0	0.00	4	70.60	70.50	-4	2,220	-0.18%
2020/12/01	2	70.60	0	0.00	70.60	2	2,292	0.09%
2020/11/30	2	71.40	0	0.00	70.60	2	2,410	0.08%
2020/11/26	0	0.00	1	71.10	71.80	-1	2,893	-0.03%
2020/11/23	0	0.00	2	73.20	73.00	-2	3,061	-0.07%
2020/11/20	0	0.00	1	71.80	71.50	-1	3,174	-0.03%
2020/11/18	1	69.90	0	0.00	70.30	1	3,179	0.03%
2020/11/16	0	0.00	5	69.90	69.90	-5	3,247	-0.15%
2020/11/13	1	67.90	0	0.00	68.80	1	3,242	0.03%
2020/11/10	2	67.50	2	67.00	67.10	0	3,245	0.00%
2020/11/06	2	68.50	0	0.00	68.30	2	3,309	0.06%
2020/11/04	2	68.60	0	0.00	68.50	2	3,477	0.06%
2020/10/30	2	69.20	0	0.00	68.90	2	3,819	0.05%
2020/10/28	1	69.40	0	0.00	69.50	1	3,949	0.03%
2020/10/22	0	0.00	1	72.60	72.30	-1	4,089	-0.02%
2020/10/21	2	73.00	2	73.60	73.60	0	4,122	0.00%
2020/10/20	1	72.70	0	0.00	73.30	1	4,235	0.02%
2020/10/15	0	0.00	1	73.60	73.60	-1	4,366	-0.02%
2020/10/13	1	73.10	0	0.00	73.40	1	4,413	0.02%
2020/10/12	1	72.80	0	0.00	72.90	1	4,402	0.02%
2020/10/05	0	0.00	1	69.70	69.70	-1	4,557	-0.02%
2020/09/28	0	0.00	1	67.90	67.90	-1	4,858	-0.02%
2020/09/25	1	71.10	9	68.33	67.60	-8	4,900	-0.16%
2020/09/23	1.6	72.64	2	73.00	71.90	-0.4	4,959	-0.01%
2020/09/22	1	72.30	0	0.00	72.30	1	4,928	0.02%
2020/09/18	1	73.80	0	0.00	73.30	1	4,928	0.02%
2020/09/17	1	73.50	0	0.00	73.00	1	4,955	0.02%
2020/09/16	5	73.42	1	73.90	74.40	4	4,942	0.08%
2020/09/14	1	71.50	0	0.00	71.50	1	4,864	0.02%
2020/09/10	1	71.80	34	72.09	70.80	-33	4,827	-0.68%
2020/09/09	16	71.09	15	71.70	72.10	1	4,811	0.02%
2020/09/08	24	74.55	0	0.00	73.90	24	4,730	0.51%
2020/09/07	4	75.30	1	74.80	73.20	3	4,733	0.06%
2020/09/04	2	74.10	1	74.30	74.20	1	4,736	0.02%
2020/09/03	1	77.00	1	79.50	77.30	0	4,694	0.00%
2020/09/02	3	77.07	5	76.40	77.90	-2	4,650	-0.04%
2020/09/01	9	74.72	5	76.46	73.60	4	4,585	0.09%
2020/08/31	0	0.00	2	75.50	74.80	-2	4,326	-0.05%
2020/08/28	2	71.70	2	72.05	73.60	0	4,250	0.00%
2020/08/27	0	0.00	5	72.70	71.60	-5	4,227	-0.12%
2020/08/26	4	73.38	11	73.22	73.50	-7	4,187	-0.17%
2020/08/25	0	0.00	4	70.15	70.30	-4	4,033	-0.10%
2020/08/20	0	0.00	15	65.47	64.70	-15	4,107	-0.37%
2020/08/19	1	70.20	1	70.40	68.50	0	4,124	0.00%
2020/08/18	2	69.50	2	69.50	69.60	0	4,220	0.00%
2020/08/17	2	70.70	1	70.60	70.60	1	4,218	0.02%
2020/08/14	1	69.50	0	0.00	69.60	1	4,249	0.02%
2020/08/13	2	69.35	0	0.00	69.10	2	4,316	0.05%
2020/08/12	4	71.50	0	0.00	70.80	4	4,295	0.09%
2020/08/11	3	73.03	0	0.00	73.50	3	4,268	0.07%
2020/08/10	1	73.50	8	74.89	72.50	-7	4,299	-0.16%
2020/08/07	5	72.50	0	0.00	72.50	5	4,232	0.12%
2020/08/06	1	72.90	2	75.05	74.70	-1	4,190	-0.02%
2020/08/05	6	73.95	4	75.68	72.40	2	4,148	0.05%
2020/08/04	5	72.12	0	0.00	72.80	5	3,995	0.13%
2020/08/03	0	0.00	1	71.20	71.10	-1	4,000	-0.02%
2020/07/29	0	0.00	2	67.30	69.30	-2	4,195	-0.05%
2020/07/28	6	71.22	5	66.70	66.70	1	4,174	0.02%
2020/07/27	2	71.00	3	71.60	70.00	-1	4,119	-0.02%
2020/07/24	8	70.46	11	70.96	70.40	-3	4,088	-0.07%
2020/07/23	9	68.89	5	69.06	69.40	4	3,980	0.10%
2020/07/22	2	67.60	0	0.00	67.50	2	3,921	0.05%
2020/07/21	5	65.50	0	0.00	67.40	5	3,895	0.13%
2020/07/20	0	0.00	3	64.70	64.30	-3	3,863	-0.08%
2020/07/16	5	67.96	0	0.00	67.40	5	3,852	0.13%
2020/07/15	1	66.90	5	69.00	66.90	-4	3,841	-0.10%
2020/07/13	3	72.10	3	71.90	71.30	0	3,769	0.00%
2020/07/10	10	71.88	0	0.00	70.20	10	3,764	0.27%
2020/07/09	2	74.45	23	74.23	74.60	-21	3,679	-0.57%
2020/07/08	11	70.88	6	71.20	72.10	5	3,559	0.14%
2020/07/07	1	66.40	0	0.00	66.80	1	3,445	0.03%
2020/07/06	10	66.31	6	68.03	68.50	4	3,435	0.12%
2020/07/03	1	64.30	4	64.10	65.90	-3	3,370	-0.09%
2020/07/02	10	63.47	10	63.15	64.30	0	3,322	0.00%
2020/06/30	1	61.50	0	0.00	61.60	1	3,257	0.03%
2020/06/29	3	62.03	5	62.00	61.30	-2	3,250	-0.06%
2020/06/24	6	61.25	3	61.63	61.80	3	3,219	0.09%
2020/06/23	3	60.07	0	0.00	60.00	3	3,179	0.09%
2020/06/22	0	0.00	3	61.70	61.20	-3	3,139	-0.10%
2020/06/19	10	62.27	0	0.00	61.60	10	3,177	0.31%
2020/06/12	2	59.20	0	0.00	59.90	2	3,235	0.06%
2020/06/11	0	0.00	4	60.35	60.40	-4	3,240	-0.12%
2020/06/10	2	59.70	0	0.00	60.60	2	3,239	0.06%
2020/06/09	4	61.20	2	61.30	60.90	2	3,269	0.06%
2020/06/08	2	62.00	4	61.35	63.00	-2	3,256	-0.06%
2020/06/05	4	60.40	0	0.00	60.10	4	3,197	0.13%
2020/06/03	6	59.03	0	0.00	59.90	6	3,321	0.18%
2020/06/02	1	58.70	0	0.00	58.70	1	3,439	0.03%
2020/06/01	0	0.00	1	59.10	59.10	-1	3,459	-0.03%
2020/05/29	1	59.20	0	0.00	59.00	1	3,529	0.03%
2020/05/28	1	58.50	0	0.00	58.50	1	3,567	0.03%
2020/05/27	0	0.00	2	59.90	58.80	-2	3,593	-0.06%
2020/05/26	2	58.95	0	0.00	58.60	2	3,522	0.06%
2020/05/25	1	57.90	1	57.60	60.70	0	3,490	0.00%
2020/05/20	2	57.70	3	57.00	57.10	-1	3,509	-0.03%
2020/05/19	0	0.00	4	55.20	56.00	-4	3,447	-0.12%
2020/05/15	2	55.00	2	56.30	54.90	0	3,374	0.00%
2020/05/14	0	0.00	1	54.50	53.10	-1	3,281	-0.03%
2020/05/12	2	54.90	2	54.20	55.50	0	3,189	0.00%
2020/05/07	1	54.70	17	53.94	54.70	-16	3,000	-0.53%
2020/05/05	0	0.00	2	47.60	47.80	-2	2,727	-0.07%
2020/04/28	0	0.00	12	46.25	46.35	-12	2,675	-0.45%
2020/04/27	1	46.10	1	46.45	46.10	0	2,688	0.00%
2020/04/24	2	45.75	0	0.00	45.75	2	2,673	0.07%
2020/04/23	3	45.85	3.1	45.76	46.00	-0.1	2,661	0.00%
2020/04/22	2	43.60	2	45.10	45.80	0	2,633	0.00%
2020/04/21	9	44.93	0	0.00	44.20	9	2,607	0.35%
2020/04/17	8	45.35	0	0.00	45.15	8	2,562	0.31%
2020/04/16	1	44.55	0	0.00	45.45	1	2,532	0.04%
2020/04/15	8	45.24	3	45.15	44.90	5	2,512	0.20%
2020/04/14	3	44.85	0	0.00	44.90	3	2,482	0.12%
2020/04/10	0	0.00	1	43.70	43.35	-1	2,443	-0.04%
2020/04/09	0	0.00	5	43.10	43.25	-5	2,427	-0.21%
2020/04/06	5	40.75	0	0.00	40.70	5	2,338	0.21%
2020/03/31	0	0.00	1	39.50	39.15	-1	2,299	-0.04%
2020/03/25	1	39.00	0	0.00	38.65	1	2,228	0.04%
2020/03/20	0	0.00	1	36.35	37.55	-1	2,198	-0.05%
2020/03/19	1	34.00	3	34.00	34.15	-2	2,188	-0.09%
2020/03/18	1	38.60	0	0.00	37.20	1	2,137	0.05%
2020/03/16	2	41.35	16	41.17	40.50	-14	2,047	-0.68%
2020/03/13	1	41.50	5	41.80	43.55	-4	2,005	-0.20%
2020/03/11	3	47.27	0	0.00	46.20	3	1,936	0.15%
2020/03/10	4	46.88	0	0.00	47.00	4	1,874	0.21%
2020/03/09	33	47.13	16	47.48	46.40	17	1,786	0.95%
2020/03/06	3	47.03	3	46.90	50.20	0	1,652	0.00%
2020/03/05	0	0.00	1	46.55	46.55	-1	1,494	-0.07%
2020/03/04	0	0.00	4	46.59	45.90	-4	1,451	-0.28%
2020/03/03	3	45.52	10	45.20	45.20	-7	1,354	-0.52%
2020/02/27	1	44.00	1	44.00	44.10	0	1,244	0.00%
2020/02/26	0	0.00	1	44.10	44.40	-1	1,181	-0.08%
2020/02/24	1.1	43.71	3	43.98	44.35	-1.9	1,093	-0.17%
2020/02/14	0	0.00	1	41.90	41.90	-1	923	-0.11%
2020/02/13	0	0.00	1	41.65	41.20	-1	931	-0.11%
2020/01/31	1	40.25	0	0.00	40.90	1	1,198	0.08%
2020/01/30	3	39.43	0	0.00	38.85	3	1,224	0.24%
2020/01/07	1	42.10	0	0.00	42.10	1	1,703	0.06%
2019/12/30	1	44.65	1	44.60	44.30	0	1,785	0.00%
2019/12/18	0	0.00	1	46.00	45.45	-1	1,883	-0.05%
2019/12/16	0	0.00	2	44.80	44.65	-2	1,864	-0.11%
2019/12/12	0	0.00	1	44.20	43.90	-1	1,964	-0.05%
2019/12/10	26	43.69	26	44.14	44.05	0	1,976	0.00%
2019/12/09	1	44.35	0	0.00	43.65	1	1,974	0.05%
2019/12/03	1	41.05	0	0.00	41.05	1	2,111	0.05%
2019/11/13	1	41.70	0	0.00	41.55	1	2,227	0.04%
2019/11/12	1	42.00	0	0.00	41.85	1	2,216	0.05%
2019/11/05	30	44.97	30	45.33	45.50	0	1,997	0.00%
2019/10/30	1	44.55	0	0.00	44.70	1	1,861	0.05%
2019/10/29	10	45.10	0	0.00	44.60	10	1,844	0.54%
2019/10/28	6	45.81	8	45.64	45.00	-2	1,797	-0.11%
2019/10/23	0	0.00	8	42.90	42.90	-8	1,602	-0.50%
2019/10/21	2	42.08	0	0.00	42.05	2	1,555	0.13%
2019/10/18	8	43.29	0	0.00	43.30	8	1,524	0.52%
2019/10/16	0	0.00	0.7	42.50	42.60	-0.7	1,464	-0.05%
2019/10/14	0	0.00	1	40.40	40.30	-1	1,259	-0.08%
2019/10/08	0	0.00	1	39.55	39.30	-1	1,210	-0.08%
2019/09/26	1	39.50	0	0.00	39.70	1	1,206	0.08%
2019/09/24	1	39.30	0	0.00	39.35	1	1,183	0.08%
2019/09/18	1	40.00	0	0.00	39.85	1	1,065	0.09%
2019/09/10	0	0.00	1	37.50	37.60	-1	882	-0.11%
2019/08/26	1	35.00	0	0.00	35.15	1	577	0.17%
2019/08/23	1	35.50	1	35.95	35.80	0	581	0.00%
2019/08/20	0	0.00	2	35.95	35.90	-2	551	-0.36%
2019/08/16	0	0.00	1	34.00	34.75	-1	460	-0.22%
2019/08/13	1	32.70	0	0.00	32.60	1	441	0.23%
2019/08/08	0	0.00	1	32.85	32.85	-1	442	-0.23%
2019/08/06	1	31.70	0	0.00	32.10	1	444	0.23%
2019/08/02	1	32.75	0	0.00	32.70	1	441	0.23%
2019/07/23	1	33.60	0	0.00	33.60	1	449	0.22%
2019/07/12	0	0.00	1	33.95	33.85	-1	456	-0.22%
2019/07/10	1	36.40	0	0.00	36.40	1	432	0.23%
2019/04/17	0	0.00	0	35.25	35.30	0	549	0.00%
2019/04/15	0	35.05	19	35.05	35.05	-19	538	-3.52%
2019/04/12	1	34.90	0	0.00	35.00	1	538	0.19%
2019/04/11	0	34.95	0	0.00	34.95	0	535	0.00%
2019/03/05	0	0.00	10	35.35	35.35	-10	445	-2.24%
2019/02/26	0	0.00	5	35.05	34.90	-5	426	-1.17%
2019/02/25	2	34.50	0	0.00	34.70	2	420	0.48%
2019/02/21	15	34.56	7	34.73	35.25	8	387	2.07%
2019/02/20	0	0.00	7	34.45	34.15	-7	370	-1.89%
2019/02/19	12	34.30	0	0.00	34.15	12	364	3.29%
2019/01/23	0	0.00	4	32.70	32.80	-4	251	-1.59%
2019/01/22	4	32.45	0	0.00	32.45	4	244	1.63%
2019/01/21	0	0.00	2	32.50	32.50	-2	237	-0.84%
2019/01/04	2	30.00	0	0.00	30.25	2	225	0.89%
2018/12/28	2	30.40	0	0.00	30.40	2	242	0.83%
2018/11/19	0	0.00	2	32.10	31.75	-2	241	-0.83%
2018/10/26	2	29.50	0	0.00	29.65	2	273	0.73%
2018/10/22	0	0.00	1	31.70	31.75	-1	267	-0.37%
2018/10/17	0	0.00	1	31.70	31.70	-1	272	-0.37%
2018/10/12	0	0.00	2	31.10	31.40	-2	270	-0.74%
2018/09/14	0	0.00	0	34.50	34.60	0	337	-0.01%
2018/08/01	0	0.00	2	35.20	35.35	-2	433	-0.46%
2018/07/10	0	0.00	1	36.45	36.80	-1	454	-0.22%
2018/07/06	1	35.80	0	0.00	35.80	1	449	0.22%
2018/06/29	1	37.20	0	0.00	37.20	1	467	0.21%
2018/06/12	0	0.00	3	37.90	37.70	-3	555	-0.54%
2018/06/06	3	37.60	0	0.00	37.40	3	589	0.51%
2018/05/23	2	36.00	0	0.00	36.00	2	662	0.30%
2018/04/11	2	37.50	0	0.00	37.75	2	1,099	0.18%
2018/03/22	0	0.00	0.1	37.40	37.40	-0.1	1,100	-0.01%
2018/03/21	0	0.00	21	37.80	37.95	-21	1,098	-1.91%
2018/03/20	21	38.06	0	0.00	37.95	21	1,090	1.93%
2018/03/12	0	37.05	0	0.00	37.20	0	1,018	0.00%
2018/03/07	0	0.00	4	36.83	36.65	-4	1,001	-0.40%
2018/03/06	0	0.00	3	37.10	37.20	-3	1,005	-0.30%
2018/02/12	0	0.00	1	34.30	34.50	-1	1,013	-0.10%
2018/02/09	1	32.75	0	0.00	34.00	1	1,008	0.10%
2018/02/08	1	33.30	0	0.00	33.15	1	996	0.10%
2018/02/06	1	34.10	0	0.00	33.55	1	986	0.10%
2018/01/30	2	37.53	0	0.00	36.85	2	957	0.21%
2018/01/29	7	38.18	2	38.00	38.20	5	918	0.54%
2018/01/26	0	0.00	1	36.80	37.20	-1	754	-0.13%
2018/01/24	0.1	35.80	0	0.00	35.80	0.1	802	0.01%
2018/01/03	3	36.30	0	0.00	35.95	3	1,170	0.26%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析