亞光 (3019)-永豐金-三重券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
70.3
漲跌
▲0.9
漲幅
+1.30%
成交量
1,717張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	70.50	70.30	0	1,200	0.00%
2024/06/24	0	0.00	0	69.70	69.40	0	1,187	0.00%
2024/06/20	1	69.60	0	0.00	69.30	1	1,182	0.08%
2024/06/18	3	71.23	0	0.00	71.00	3	1,130	0.27%
2024/06/17	6	72.12	11.1	71.81	71.60	-5.1	1,119	-0.45%
2024/06/14	5	70.60	1	70.80	71.20	4	1,068	0.37%
2024/06/13	6	72.10	6.5	71.96	70.50	-0.5	1,033	-0.05%
2024/06/12	1	68.10	1	68.00	68.00	0	871	0.00%
2024/06/07	1	68.20	0	0.00	68.00	1	858	0.12%
2024/06/05	22	68.36	36	67.43	67.30	-14	816	-1.71%
2024/06/03	0	0.00	2	66.80	66.70	-2	805	-0.25%
2024/05/31	0	0.00	2	67.60	66.60	-2	817	-0.24%
2024/05/29	1	67.00	0	0.00	66.80	1	804	0.12%
2024/05/28	1	66.80	1	66.00	66.80	0	796	0.00%
2024/05/27	10.1	66.30	0	0.00	66.40	10.1	790	1.27%
2024/05/24	2	66.15	1	66.40	65.60	1	788	0.13%
2024/05/23	1	65.70	0	0.00	65.30	1	784	0.13%
2024/05/22	0	0.00	1	66.30	66.80	-1	784	-0.13%
2024/05/21	1	65.50	1	66.30	65.50	0	800	0.00%
2024/05/16	0	0.00	1	64.80	64.60	-1	803	-0.12%
2024/05/14	1	63.90	0	0.00	63.90	1	804	0.12%
2024/05/03	1	64.50	0	0.00	64.30	1	800	0.12%
2024/04/24	0	0.00	4	63.30	63.50	-4	853	-0.47%
2024/04/19	3	62.00	0	0.00	62.00	3	872	0.34%
2024/04/17	0.3	63.80	0	0.00	64.00	0.3	864	0.03%
2024/04/15	1	66.20	0	0.00	65.20	1	848	0.12%
2024/04/12	1	66.30	0	0.00	66.50	1	858	0.12%
2024/03/29	0	0.00	0.5	64.40	64.40	-0.5	1,012	-0.05%
2024/03/27	1	65.60	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0	65.30	0	0.00	64.90	0	1,062	0.00%
2024/03/21	0	64.70	0	0.00	64.80	0	1,127	0.00%
2024/03/20	2	65.30	2	64.50	64.50	0	1,190	0.00%
2024/03/19	2	63.50	0	0.00	63.90	2	1,389	0.14%
2024/03/18	1	63.80	0	0.00	63.90	1	1,631	0.06%
2024/03/15	0	0.00	0.2	63.70	63.50	-0.2	1,774	-0.01%
2024/03/14	0	64.00	0	0.00	63.80	0	1,777	0.00%
2024/03/13	1	63.90	0	0.00	63.80	1	1,780	0.06%
2024/03/07	1	64.80	0	0.00	64.30	1	1,783	0.06%
2024/03/06	1	65.20	0.8	65.50	65.20	0.2	1,771	0.01%
2024/03/04	0	67.10	0	0.00	66.90	0	1,769	0.00%
2024/02/29	0	67.40	8	67.00	67.10	-8	1,780	-0.45%
2024/02/27	0	0.00	1	67.20	67.20	-1	1,804	-0.06%
2024/02/26	3	68.67	0	0.00	68.90	3	1,879	0.16%
2024/02/22	6	69.04	0	69.50	68.50	6	1,899	0.32%
2024/02/21	0.3	68.80	0	0.00	68.40	0.3	1,878	0.02%
2024/02/19	0.1	68.00	3	68.10	67.90	-2.9	1,862	-0.16%
2024/02/15	0	0.00	2	66.20	66.30	-2	1,853	-0.11%
2024/02/05	2	65.90	1	66.30	66.60	1	1,844	0.05%
2024/02/01	2	66.45	0	0.00	66.40	2	1,839	0.11%
2024/01/31	0	0.00	1	67.20	67.20	-1	1,836	-0.05%
2024/01/26	1	67.50	0	0.00	67.40	1	1,861	0.05%
2024/01/24	0	0.00	3	68.60	68.40	-3	1,855	-0.16%
2024/01/23	2.2	69.29	8	69.05	69.20	-5.8	1,838	-0.32%
2024/01/12	0.3	66.60	0	0.00	66.40	0.3	1,757	0.02%
2024/01/10	0	0.00	0.1	66.10	65.90	-0.1	1,774	0.00%
2024/01/04	1.5	67.62	0	0.00	67.10	1.5	1,749	0.09%
2024/01/02	0	0.00	11	71.00	70.30	-11	1,693	-0.65%
2023/12/29	1	70.30	0	0.00	70.20	1	1,683	0.06%
2023/12/28	0	69.80	1	70.10	69.60	-1	1,675	-0.06%
2023/12/27	1	71.19	0	0.00	70.60	1	1,658	0.06%
2023/12/26	3	70.73	2	72.30	70.60	1	1,639	0.06%
2023/12/25	0	70.50	2	70.60	71.70	-2	1,555	-0.13%
2023/12/22	1	68.30	0	0.00	68.40	1	1,502	0.07%
2023/12/20	0	0.00	1	69.70	69.50	-1	1,489	-0.07%
2023/12/19	0	69.00	1	68.10	69.20	-1	1,476	-0.07%
2023/12/18	3	69.13	0	0.00	69.10	3	1,451	0.21%
2023/12/15	1	70.60	0	0.00	70.40	1	1,416	0.07%
2023/12/14	21.1	73.13	46	73.23	72.30	-24.9	1,350	-1.84%
2023/12/13	19	69.98	18.1	70.04	72.80	0.9	1,139	0.08%
2023/12/12	1	69.60	5	68.42	69.00	-4	894	-0.45%
2023/12/11	31	65.74	5	65.50	65.80	26	754	3.44%
2023/12/07	3	66.27	2	66.55	65.90	1	765	0.13%
2023/12/06	1	66.10	0	0.00	65.50	1	749	0.13%
2023/11/29	0	0.00	0.5	67.00	67.00	-0.5	728	-0.06%
2023/11/24	1	66.90	0	0.00	66.10	1	710	0.14%
2023/11/23	1	67.20	1	67.70	67.30	0	685	0.00%
2023/11/22	0	0.00	1	65.30	65.10	-1	603	-0.17%
2023/11/21	1	64.70	0	0.00	64.30	1	575	0.17%
2023/11/20	1	64.50	1	64.30	64.40	0	563	0.00%
2023/11/16	1	63.30	0	0.00	63.40	1	543	0.18%
2023/11/08	1	63.30	0	0.00	63.30	1	580	0.17%
2023/11/07	1	63.30	0	0.00	63.10	1	588	0.17%
2023/11/06	3	63.43	3	63.40	63.30	0	600	0.00%
2023/10/19	1	60.70	1	60.50	60.70	0	735	0.00%
2023/10/17	1.1	62.02	0	0.00	61.60	1.1	717	0.15%
2023/10/13	1	62.30	1	62.50	62.50	0	736	0.00%
2023/09/27	0.1	62.90	0	0.00	62.60	0.1	1,004	0.01%
2023/09/15	0	0.00	1	65.20	65.30	-1	1,042	-0.10%
2023/09/13	0	65.60	1	66.50	65.00	-1	1,064	-0.09%
2023/09/12	1	64.40	7	64.06	64.50	-6	1,062	-0.56%
2023/09/11	0.1	63.39	0	0.00	63.10	0.1	1,134	0.01%
2023/09/08	0	63.90	0	0.00	63.90	0	1,271	0.00%
2023/09/06	5	64.80	0	0.00	64.50	5	1,286	0.39%
2023/09/05	4	64.70	4	64.98	65.10	0	1,286	0.00%
2023/08/22	2	62.40	0	0.00	62.20	2	1,479	0.14%
2023/08/18	0.1	62.80	0	0.00	62.20	0.1	1,487	0.01%
2023/08/15	1	62.60	0	0.00	62.50	1	1,479	0.07%
2023/08/14	0	63.55	1	62.00	62.00	-1	1,480	-0.07%
2023/08/10	0	0.00	1	65.00	65.00	-1	1,467	-0.07%
2023/08/08	0	0.00	2	67.60	67.10	-2	1,458	-0.14%
2023/08/07	5	67.40	1	66.80	67.40	4	1,454	0.28%
2023/08/02	4	66.73	8	66.59	65.70	-4	1,408	-0.28%
2023/08/01	0	0.00	3	65.00	64.60	-3	1,340	-0.22%
2023/07/31	3	65.00	0	0.00	64.10	3	1,335	0.22%
2023/07/25	5	65.10	1	65.20	65.00	4	1,321	0.30%
2023/07/24	1	64.50	1	64.50	64.50	0	1,318	0.00%
2023/07/21	1	65.80	0	0.00	65.80	1	1,309	0.08%
2023/07/18	0.2	66.81	0	0.00	66.30	0.2	1,307	0.01%
2023/07/13	1	68.40	0	0.00	67.90	1	1,311	0.08%
2023/07/12	0.2	67.69	0	0.00	67.70	0.2	1,309	0.01%
2023/07/11	1.1	68.29	1	68.60	68.30	0.1	1,300	0.00%
2023/07/05	0	0.00	3	66.47	66.10	-3	1,169	-0.26%
2023/06/30	1	64.60	0	0.00	64.30	1	1,142	0.09%
2023/06/27	2	64.90	0	0.00	64.40	2	1,133	0.18%
2023/06/19	1	68.80	1	67.30	67.20	0	1,128	0.00%
2023/06/14	5	68.82	31.2	68.97	68.00	-26.2	1,043	-2.51%
2023/06/08	2	65.30	0	0.00	65.10	2	977	0.20%
2023/06/06	6	65.88	0	0.00	65.60	6	1,075	0.56%
2023/06/05	0	0.00	8	67.11	66.80	-8	1,138	-0.70%
2023/06/02	0	66.20	3	66.47	66.00	-3	1,430	-0.21%
2023/06/01	4.4	68.52	0	0.00	66.80	4.4	1,630	0.27%
2023/05/26	1	64.70	0	0.00	64.00	1	1,506	0.07%
2023/05/24	1	64.60	0	0.00	64.60	1	1,516	0.07%
2023/05/22	1	63.90	0	0.00	64.00	1	1,532	0.07%
2023/05/17	0.1	64.50	0	0.00	64.00	0.1	1,533	0.01%
2023/05/11	0.3	61.80	0	0.00	61.80	0.3	1,521	0.02%
2023/05/04	1	63.30	0	0.00	63.00	1	1,648	0.06%
2023/05/03	1	63.60	0	0.00	63.50	1	1,681	0.06%
2023/04/26	0	0.00	4	62.60	63.40	-4	1,684	-0.24%
2023/04/25	2	63.50	0	0.00	62.80	2	1,682	0.12%
2023/04/21	4	64.55	0	0.00	64.30	4	1,669	0.24%
2023/04/20	18	66.03	2	65.60	65.50	16	1,662	0.96%
2023/04/19	5	66.70	0	0.00	66.60	5	1,661	0.30%
2023/04/18	0	0.00	1	68.50	67.30	-1	1,661	-0.06%
2023/04/17	0	0.00	37	68.70	68.50	-37	1,643	-2.25%
2023/04/12	0	67.35	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	67.40	0	0.00	67.10	0	1,579	0.00%
2023/04/07	0	0.00	16	65.60	65.50	-16	1,548	-1.03%
2023/04/06	0	65.30	20	65.55	65.70	-20	1,541	-1.30%
2023/03/31	0	0.00	40	66.13	66.00	-40	1,540	-2.60%
2023/03/30	0	0.00	10	66.20	66.10	-10	1,537	-0.65%
2023/03/24	0	0.00	11	66.69	66.10	-11	1,515	-0.73%
2023/03/23	1	66.20	1	66.10	66.20	0	1,505	0.00%
2023/03/21	0	0.00	0.1	65.50	65.60	-0.1	1,494	0.00%
2023/03/20	1	64.50	0	0.00	64.90	1	1,489	0.07%
2023/03/16	0	0.00	1	63.50	63.80	-1	1,483	-0.07%
2023/03/15	2	65.00	0	0.00	65.00	2	1,475	0.14%
2023/03/14	13	65.25	0	0.00	64.90	13	1,469	0.88%
2023/03/13	9	66.02	2	65.50	66.20	7	1,460	0.48%
2023/03/10	14	67.94	5	68.38	67.60	9	1,441	0.62%
2023/03/09	0	0.00	2	70.35	70.30	-2	1,400	-0.14%
2023/03/08	0	0.00	2	71.15	70.60	-2	1,394	-0.14%
2023/03/07	18	72.71	6	72.63	72.40	12	1,322	0.91%
2023/03/06	3	71.97	1	69.20	72.00	2	1,015	0.20%
2023/03/01	0	0.00	1	64.40	64.40	-1	790	-0.13%
2023/02/22	2	65.35	0	0.00	65.40	2	909	0.22%
2023/02/17	1	65.50	0	0.00	65.30	1	960	0.10%
2023/01/30	0	62.60	0	0.00	62.10	0	959	0.00%
2023/01/13	0.2	61.90	0	0.00	61.30	0.2	995	0.02%
2022/12/28	0	0.00	6	60.35	60.20	-6	1,085	-0.55%
2022/12/27	3	61.90	0	0.00	61.60	3	1,092	0.27%
2022/12/23	0.1	61.90	0	0.00	61.60	0.1	1,189	0.01%
2022/12/19	3	63.00	0	0.00	63.00	3	1,224	0.24%
2022/12/16	1	63.50	0	0.00	63.20	1	1,229	0.08%
2022/12/15	0.1	64.40	0	0.00	64.20	0.1	1,232	0.01%
2022/12/09	1	63.40	1	63.40	63.30	0	1,242	0.00%
2022/12/07	0	0.00	0.1	63.70	63.30	-0.1	1,251	-0.01%
2022/12/01	0	0.00	10	66.36	65.70	-10	1,230	-0.81%
2022/11/30	1	65.50	8	65.86	66.00	-7	1,236	-0.57%
2022/11/29	18	64.21	0	0.00	64.50	18	1,218	1.48%
2022/11/17	0	0.00	1	65.00	65.30	-1	1,185	-0.08%
2022/11/16	1	64.50	0	0.00	63.70	1	1,131	0.09%
2022/11/14	0.1	63.80	0.1	64.00	64.00	0	1,144	0.00%
2022/11/11	0	0.00	10	64.86	63.70	-10	1,148	-0.87%
2022/11/10	10	63.40	0	0.00	63.30	10	1,151	0.87%
2022/11/02	0.1	59.00	0	0.00	58.70	0.1	1,323	0.00%
2022/11/01	0	0.00	1	57.70	57.90	-1	1,315	-0.08%
2022/10/31	1	57.10	0	0.00	57.30	1	1,317	0.08%
2022/10/13	0	56.00	0	0.00	56.30	0	1,329	0.00%
2022/10/03	0	57.50	0	0.00	56.60	0	1,452	0.00%
2022/09/30	0	0.00	26	57.00	57.60	-26	1,450	-1.79%
2022/09/28	0.2	53.86	0	0.00	53.50	0.2	1,428	0.01%
2022/09/26	0.2	57.02	0	0.00	55.80	0.2	1,437	0.01%
2022/09/22	0	60.20	0	0.00	59.80	0	1,475	0.00%
2022/09/19	0	0.00	14	62.20	61.50	-14	1,470	-0.95%
2022/09/16	0	63.10	0	0.00	62.50	0	1,475	0.00%
2022/08/23	0	0.00	0.1	65.01	65.30	-0.1	1,438	0.00%
2022/08/22	0	0.00	0.1	65.80	65.50	-0.1	1,434	-0.01%
2022/08/19	56	67.24	0	0.00	67.30	56	1,413	3.96%
2022/08/18	0	67.20	0	0.00	67.10	0	1,409	0.00%
2022/08/17	0	0.00	1	67.40	67.30	-1	1,404	-0.07%
2022/08/16	9	67.32	0	0.00	67.80	9	1,383	0.65%
2022/08/15	34	67.94	6	68.08	67.50	28	1,348	2.08%
2022/08/12	0	0.00	1	64.90	64.70	-1	1,247	-0.08%
2022/08/11	4	65.78	3	66.83	65.30	1	1,241	0.08%
2022/08/10	1	65.20	10	65.31	64.90	-9	1,185	-0.76%
2022/08/08	0	0.00	2	61.30	61.90	-2	1,141	-0.18%
2022/08/03	0	60.70	0	0.00	60.40	0	1,156	0.00%
2022/08/02	3	60.60	0	0.00	61.00	3	1,194	0.25%
2022/07/27	0	61.85	1	62.20	62.20	-1	1,257	-0.08%
2022/07/26	3	61.24	0	0.00	61.40	3	1,255	0.24%
2022/07/25	0	0.00	5	63.80	63.00	-5	1,246	-0.40%
2022/07/22	5	63.00	0	0.00	62.30	5	1,225	0.41%
2022/07/21	40	62.60	1	62.70	62.90	39	1,243	3.14%
2022/07/19	0	62.00	0	0.00	62.30	0	1,234	0.00%
2022/07/15	0	0.00	1	62.10	62.50	-1	1,197	-0.08%
2022/07/14	0	0.00	1	57.00	59.80	-1	1,139	-0.09%
2022/07/13	1	57.60	2	57.80	57.40	-1	1,110	-0.09%
2022/07/12	0	55.70	0	0.00	54.90	0	1,088	0.00%
2022/07/08	1	58.00	0	0.00	57.40	1	1,082	0.09%
2022/07/06	0	57.40	0	0.00	56.00	0	1,034	0.00%
2022/06/27	1	66.00	0	0.00	66.10	1	978	0.10%
2022/06/23	0.1	63.60	0	0.00	63.20	0.1	989	0.01%
2022/06/22	1	65.20	0	0.00	63.00	1	987	0.10%
2022/06/20	0	0.00	31	62.07	61.20	-31	990	-3.13%
2022/06/17	0	0.00	1	64.80	64.80	-1	972	-0.10%
2022/06/16	1	68.20	0	0.00	66.00	1	961	0.10%
2022/06/15	1	67.70	0	0.00	67.20	1	980	0.10%
2022/06/14	5	66.32	0	0.00	66.70	5	982	0.51%
2022/06/13	6	67.43	0	0.00	67.00	6	992	0.60%
2022/06/10	1	70.50	6	70.58	69.70	-5	997	-0.50%
2022/06/09	0	0.00	1	69.70	69.70	-1	985	-0.10%
2022/06/08	5	69.90	2	69.80	69.40	3	998	0.30%
2022/06/07	0	0.00	1	69.50	69.30	-1	1,009	-0.10%
2022/06/06	0	0.00	10	69.47	69.00	-10	1,022	-0.98%
2022/06/02	5	68.20	0	0.00	68.00	5	1,035	0.48%
2022/06/01	0	69.50	5	69.60	69.20	-5	1,069	-0.46%
2022/05/30	0.1	68.00	0	0.00	67.90	0.1	1,087	0.01%
2022/05/24	30	66.00	0	0.00	65.60	30	1,166	2.57%
2022/05/23	0.1	66.70	0	0.00	66.90	0.1	1,172	0.00%
2022/05/12	0	0.00	1	62.60	62.00	-1	1,348	-0.07%
2022/05/09	2.1	63.95	0	0.00	63.90	2.1	1,350	0.16%
2022/04/28	1	70.40	10	70.70	70.30	-9	1,417	-0.63%
2022/04/27	0.1	69.50	1	70.20	70.50	-0.9	1,424	-0.06%
2022/04/21	1	75.50	0	0.00	76.20	1	1,500	0.07%
2022/04/20	0	0.00	1	76.00	75.20	-1	1,525	-0.07%
2022/04/18	1	73.90	0	0.00	73.70	1	1,630	0.06%
2022/04/15	0.1	74.86	0	0.00	74.60	0.1	1,656	0.01%
2022/04/12	1	74.80	0	0.00	74.60	1	1,877	0.05%
2022/04/07	1.1	76.62	0	0.00	76.10	1.1	2,140	0.05%
2022/04/01	3	78.40	0	0.00	78.60	3	2,306	0.13%
2022/03/31	9	79.17	0	0.00	79.00	9	2,343	0.38%
2022/03/30	0	0.00	5	80.68	79.90	-5	2,374	-0.21%
2022/03/29	0	0.00	7	80.10	79.60	-7	2,405	-0.29%
2022/03/24	10	78.70	0	0.00	79.30	10	2,612	0.38%
2022/03/23	0	0.00	5	79.54	79.70	-5	2,736	-0.18%
2022/03/22	11	78.13	0	0.00	78.50	11	2,802	0.39%
2022/03/21	1	78.10	0	0.00	78.40	1	2,871	0.03%
2022/03/18	1	77.30	0	0.00	77.20	1	2,977	0.03%
2022/03/16	0.1	75.48	0	0.00	75.10	0.1	3,204	0.00%
2022/03/14	3	76.93	0	0.00	77.40	3	3,655	0.08%
2022/03/07	1	77.30	0	0.00	77.30	1	5,230	0.02%
2022/03/04	2	81.00	0	0.00	80.80	2	5,903	0.03%
2022/02/24	2	81.50	0	0.00	80.10	2	7,408	0.03%
2022/02/22	2	83.60	0	0.00	83.80	2	8,544	0.02%
2022/02/17	0	88.50	0	0.00	88.30	0	9,348	0.00%
2022/02/16	1	88.20	1	88.20	87.70	0	9,614	0.00%
2022/02/15	1	87.70	1	87.90	87.20	0	9,597	0.00%
2022/02/14	3	86.10	0	0.00	85.80	3	9,604	0.03%
2022/02/11	0	0.00	0	88.40	87.90	0	9,606	0.00%
2022/02/10	1	89.20	1	89.00	88.50	0	9,623	0.00%
2022/02/07	5	85.00	5	85.20	85.70	0	9,673	0.00%
2022/01/26	0	0.00	16	84.30	84.00	-16	9,742	-0.16%
2022/01/14	0	0.00	2	86.25	87.00	-2	10,445	-0.02%
2022/01/13	0	0.00	1	88.90	88.90	-1	10,393	-0.01%
2022/01/12	15	89.54	14	88.86	88.60	1	10,380	0.01%
2022/01/11	2	90.00	3	89.30	89.20	-1	10,346	-0.01%
2022/01/10	1	91.80	0	0.00	92.00	1	10,289	0.01%
2022/01/07	2	92.10	0	0.00	91.00	2	10,265	0.02%
2022/01/06	0	0.00	6	94.00	93.90	-6	10,182	-0.06%
2022/01/05	2	95.35	3	95.60	95.20	-1	10,147	-0.01%
2022/01/04	4	96.48	4	96.63	96.90	0	10,056	0.00%
2022/01/03	0	0.00	11	94.69	95.00	-11	9,897	-0.11%
2021/12/30	15	93.80	16	94.16	93.90	-1	9,850	-0.01%
2021/12/29	24	94.28	9	95.73	93.60	15	9,816	0.15%
2021/12/28	5	93.38	0	0.00	93.90	5	9,685	0.05%
2021/12/27	0	0.00	3	94.10	94.00	-3	9,668	-0.03%
2021/12/24	1	93.00	0	0.00	92.70	1	9,660	0.01%
2021/12/23	14	93.89	10	94.38	93.80	4	9,637	0.04%
2021/12/22	3	94.30	7	94.30	94.00	-4	9,623	-0.04%
2021/12/21	14	93.70	9	93.02	93.70	5	9,564	0.05%
2021/12/20	10	91.99	5.2	92.68	92.00	4.8	9,464	0.05%
2021/12/17	1	93.00	4	92.20	91.20	-3	9,411	-0.03%
2021/12/16	4	94.18	1.1	93.85	94.20	2.9	9,293	0.03%
2021/12/15	1	92.30	0	0.00	92.10	1	9,227	0.01%
2021/12/14	3	93.17	6	93.52	92.00	-3	9,170	-0.03%
2021/12/13	4.2	94.78	7	94.77	93.80	-2.8	9,086	-0.03%
2021/12/10	3	95.97	0	0.00	95.50	3	8,940	0.03%
2021/12/09	8.1	97.74	5	99.40	96.90	3.1	8,845	0.04%
2021/12/08	7.2	98.98	15	98.54	98.50	-7.8	8,661	-0.09%
2021/12/07	4	97.38	3	98.10	97.10	1	8,383	0.01%
2021/12/06	47	99.45	17.4	99.60	97.60	29.6	8,243	0.36%
2021/12/03	10	97.42	3	97.10	96.90	7	7,806	0.09%
2021/12/02	4.4	101.14	34	98.71	97.00	-29.6	7,640	-0.39%
2021/12/01	13	100.04	18.3	100.14	101.50	-5.3	7,293	-0.07%
2021/11/30	6	98.77	16.2	100.55	99.10	-10.2	6,853	-0.15%
2021/11/29	13	94.20	2	94.60	94.10	11	6,181	0.18%
2021/11/26	22	96.30	14	96.49	96.40	8	6,102	0.13%
2021/11/25	7.1	96.29	13	96.16	95.00	-5.9	5,614	-0.11%
2021/11/24	7	93.80	4	93.10	93.60	3	5,292	0.06%
2021/11/23	11.1	94.51	19	94.87	92.70	-7.9	5,125	-0.15%
2021/11/22	34.3	98.05	31	99.25	97.50	3.3	4,867	0.07%
2021/11/19	22	93.79	4.3	93.85	93.30	17.7	4,204	0.42%
2021/11/18	6	91.30	5	91.20	90.60	1	3,805	0.03%
2021/11/17	2.1	87.41	0	0.00	87.10	2.1	3,454	0.06%
2021/11/16	10.1	91.64	13	89.19	89.80	-2.9	3,338	-0.09%
2021/11/15	11.1	88.42	13	91.04	94.30	-1.9	2,987	-0.06%
2021/11/09	1	84.90	0	0.00	84.90	1	2,747	0.04%
2021/11/04	0	0.00	1	87.60	87.60	-1	2,776	-0.04%
2021/11/03	6	86.55	14	87.96	87.30	-8	2,807	-0.28%
2021/11/02	0	0.00	3	86.73	86.20	-3	2,751	-0.11%
2021/11/01	2	90.00	4	88.38	87.70	-2	2,682	-0.07%
2021/10/29	1	87.00	3	87.73	88.50	-2	2,551	-0.08%
2021/10/28	5	86.68	5	87.56	87.60	0	2,440	0.00%
2021/10/27	2	82.35	5	82.96	83.60	-3	2,248	-0.13%
2021/10/26	5	81.10	5	82.50	81.00	0	2,177	0.00%
2021/10/19	1	76.60	0	0.00	76.90	1	2,324	0.04%
2021/10/06	0	0.00	2	72.65	73.00	-2	3,545	-0.06%
2021/10/04	0	72.90	0	0.00	71.50	0	3,780	0.00%
2021/10/01	3	74.47	3	74.83	73.50	0	3,819	0.00%
2021/09/30	0	0.00	5	76.60	76.80	-5	3,870	-0.13%
2021/09/29	0	0.00	8	76.00	75.70	-8	4,236	-0.19%
2021/09/24	0	0.00	5	79.80	80.10	-5	4,502	-0.11%
2021/09/23	1	79.70	0	0.00	79.40	1	4,629	0.02%
2021/09/10	1	79.50	1	79.80	79.80	0	5,997	0.00%
2021/09/08	1	78.50	2	79.30	78.20	-1	6,034	-0.02%
2021/09/07	1	80.50	2	80.20	80.80	-1	6,014	-0.02%
2021/09/06	8	81.40	0	0.00	81.10	8	6,010	0.13%
2021/09/03	0	0.00	8	82.34	82.30	-8	6,001	-0.13%
2021/09/02	5	83.30	11	82.50	82.50	-6	5,999	-0.10%
2021/09/01	15	85.96	7	86.59	84.40	8	5,976	0.13%
2021/08/31	7	82.34	17	83.01	83.70	-10	5,808	-0.17%
2021/08/30	8	82.55	1	82.10	82.60	7	5,832	0.12%
2021/08/27	1	83.00	0	0.00	83.00	1	5,834	0.02%
2021/08/26	0	0.00	3	83.67	84.40	-3	5,837	-0.05%
2021/08/25	18	83.90	1	83.80	83.40	17	5,850	0.29%
2021/08/23	1	80.00	1	80.70	81.40	0	5,850	0.00%
2021/08/20	1	78.20	1	79.10	78.60	0	5,873	0.00%
2021/08/17	5	79.60	0	0.00	78.50	5	5,938	0.08%
2021/08/16	2	79.50	6	80.07	79.90	-4	5,943	-0.07%
2021/08/13	5	84.88	3	84.70	83.00	2	5,914	0.03%
2021/08/12	1	83.40	8	84.89	85.50	-7	5,910	-0.12%
2021/08/11	5	81.20	0	0.00	81.50	5	5,905	0.08%
2021/08/09	4	86.55	4	86.88	86.00	0	5,919	0.00%
2021/08/06	3	85.10	0	0.00	84.80	3	5,888	0.05%
2021/08/03	0	0.00	5	87.70	88.00	-5	6,078	-0.08%
2021/07/30	0	0.00	0.5	86.20	85.80	-0.5	6,216	-0.01%
2021/07/28	6	85.17	2	85.60	85.90	4	6,249	0.06%
2021/07/27	5	89.20	0	0.00	89.30	5	6,322	0.08%
2021/07/26	3	91.50	3	91.40	91.70	0	6,284	0.00%
2021/07/23	4	89.22	0	0.00	89.20	4	6,240	0.06%
2021/07/22	5	88.96	0	0.00	89.20	5	6,484	0.08%
2021/07/21	0	0.00	0	87.50	88.20	0	6,516	0.00%
2021/07/20	2	86.40	4.2	86.74	86.60	-2.2	6,441	-0.03%
2021/07/16	5	91.58	11	91.14	91.30	-6	6,365	-0.09%
2021/07/15	10	90.46	1.3	90.12	90.40	8.7	6,363	0.14%
2021/07/14	8	91.63	0	0.00	90.60	8	6,334	0.13%
2021/07/13	14	96.02	22	97.81	92.20	-8	6,255	-0.13%
2021/07/12	4	92.63	11	92.60	94.30	-7	5,656	-0.12%
2021/07/09	2	90.10	0	0.00	90.20	2	5,498	0.04%
2021/07/08	0	0.00	1	90.50	91.10	-1	5,553	-0.02%
2021/07/07	0	0.00	0.5	90.80	90.80	-0.5	5,573	-0.01%
2021/07/06	27	94.90	41	94.12	92.10	-14	5,563	-0.25%
2021/07/05	20	91.92	13	91.79	91.60	7	5,337	0.13%
2021/07/02	6	89.67	1	89.40	89.20	5	5,510	0.09%
2021/07/01	20	89.05	5	89.98	88.00	15	5,490	0.27%
2021/06/30	3	92.30	4	91.58	92.00	-1	5,433	-0.02%
2021/06/29	4	91.38	12	91.36	92.50	-8	5,408	-0.15%
2021/06/28	45	93.16	30.5	92.78	92.40	14.5	5,203	0.28%
2021/06/25	32	88.15	42.1	90.97	91.00	-10.1	4,772	-0.21%
2021/06/24	2	84.65	19	83.21	86.20	-17	4,312	-0.39%
2021/06/21	4	81.00	0	0.00	80.80	4	4,232	0.09%
2021/06/18	2	82.00	0	0.00	83.30	2	4,293	0.05%
2021/06/17	0	0.00	4	81.73	82.00	-4	4,371	-0.09%
2021/06/16	2	81.70	0	0.00	80.90	2	4,455	0.04%
2021/06/15	13	82.09	1	83.00	82.00	12	4,576	0.26%
2021/06/11	2	82.05	0	0.00	81.20	2	4,646	0.04%
2021/06/09	3	80.40	0	0.00	80.50	3	4,810	0.06%
2021/06/07	1	79.90	1	80.70	80.90	0	5,077	0.00%
2021/06/04	0	0.00	20	80.50	81.00	-20	5,210	-0.38%
2021/06/03	0	0.00	2	81.95	81.90	-2	5,331	-0.04%
2021/06/02	1	82.60	2	80.85	80.60	-1	5,422	-0.02%
2021/06/01	3	83.87	2	83.20	82.50	1	5,826	0.02%
2021/05/31	1	81.90	1	81.00	82.00	0	5,898	0.00%
2021/05/28	1	80.40	1	81.10	81.20	0	5,980	0.00%
2021/05/27	1	78.90	1	79.60	79.20	0	6,098	0.00%
2021/05/26	0	0.00	1	79.00	79.00	-1	6,293	-0.02%
2021/05/25	1	78.40	1	78.30	78.20	0	6,397	0.00%
2021/05/24	1	76.80	1	75.80	77.40	0	6,618	0.00%
2021/05/21	0	0.00	1	75.70	76.20	-1	6,937	-0.01%
2021/05/19	1	73.70	0	0.00	75.00	1	8,583	0.01%
2021/05/18	0	0.00	5	72.76	73.60	-5	8,963	-0.06%
2021/05/14	0	0.00	1	73.30	73.50	-1	9,000	-0.01%
2021/05/13	2	72.25	6	73.30	74.20	-4	9,084	-0.04%
2021/05/12	1.1	76.36	15	71.75	72.00	-13.9	9,244	-0.15%
2021/05/11	2	78.15	0	0.00	77.60	2	9,154	0.02%
2021/05/10	7	85.50	4	83.15	82.50	3	9,133	0.03%
2021/05/07	0	0.00	5	84.50	84.50	-5	9,148	-0.05%
2021/05/06	2	76.95	1	77.30	76.90	1	9,143	0.01%
2021/05/05	1	76.80	0	0.00	77.00	1	9,153	0.01%
2021/05/04	5	80.74	0	0.00	78.10	5	9,146	0.05%
2021/05/03	3	85.93	0	0.00	85.60	3	9,019	0.03%
2021/04/29	1	89.00	0	0.00	88.70	1	8,986	0.01%
2021/04/28	1	93.20	6	93.90	90.70	-5	8,972	-0.06%
2021/04/27	6	89.65	2	90.30	91.20	4	8,731	0.05%
2021/04/26	2	89.20	0	0.00	88.90	2	8,680	0.02%
2021/04/22	4	88.20	13	89.68	86.60	-9	8,696	-0.10%
2021/04/21	14	89.64	0	0.00	88.80	14	8,661	0.16%
2021/04/20	1	89.50	1	89.40	90.00	0	8,621	0.00%
2021/04/19	6	89.30	2	88.75	88.80	4	8,673	0.05%
2021/04/15	1	87.70	0	0.00	89.30	1	8,847	0.01%
2021/04/14	2	86.95	0	0.00	87.40	2	8,872	0.02%
2021/04/13	2	90.35	2	89.00	88.10	0	8,858	0.00%
2021/04/12	3	91.10	3	91.77	90.00	0	8,845	0.00%
2021/04/09	6	91.93	2	92.20	90.70	4	8,899	0.05%
2021/04/08	19	92.68	22	92.60	93.30	-3	8,771	-0.03%
2021/04/07	4	89.28	3	89.33	89.20	1	8,521	0.01%
2021/04/06	5	89.34	11	87.71	87.70	-6	8,521	-0.07%
2021/04/01	24.1	90.39	4	89.98	89.70	20.1	8,460	0.24%
2021/03/31	2	89.55	2	89.00	89.30	0	8,378	0.00%
2021/03/30	3	88.93	0	0.00	88.90	3	8,353	0.04%
2021/03/29	0	0.00	2	88.30	88.80	-2	8,334	-0.02%
2021/03/26	0	0.00	4	88.05	88.20	-4	8,323	-0.05%
2021/03/25	0.1	87.00	2	87.00	86.30	-1.9	8,295	-0.02%
2021/03/24	1	87.90	0	0.00	87.50	1	8,304	0.01%
2021/03/23	2.1	87.98	1	88.10	87.10	1.1	8,284	0.01%
2021/03/22	2	91.00	0	0.00	88.80	2	8,227	0.02%
2021/03/19	1	91.20	2	91.20	91.10	-1	8,208	-0.01%
2021/03/18	2.1	90.87	2	91.05	91.20	0.1	8,174	0.00%
2021/03/17	1	89.40	1	90.70	89.30	0	8,218	0.00%
2021/03/16	1	90.60	2	90.60	89.90	-1	8,359	-0.01%
2021/03/15	2.1	89.16	0	0.00	88.80	2.1	8,476	0.02%
2021/03/12	4	89.55	3	89.87	89.10	1	8,447	0.01%
2021/03/11	11	91.69	10	91.18	90.10	1	8,423	0.01%
2021/03/10	2	90.10	7	90.19	90.40	-5	8,239	-0.06%
2021/03/09	0	0.00	12	86.53	89.20	-12	8,160	-0.15%
2021/03/08	4	88.50	1	89.80	87.00	3	8,088	0.04%
2021/03/05	8	89.43	14	90.11	88.10	-6	8,016	-0.07%
2021/03/04	4	87.63	3	86.83	86.10	1	7,670	0.01%
2021/03/03	13	90.28	12	90.65	89.80	1	7,702	0.01%
2021/03/02	10	90.00	4	90.83	88.90	6	7,600	0.08%
2021/02/26	14	91.32	11	91.91	92.00	3	7,479	0.04%
2021/02/25	1	91.30	0	0.00	89.70	1	7,279	0.01%
2021/02/24	9	93.96	6	92.28	90.70	3	7,132	0.04%
2021/02/23	21	93.06	13	93.02	93.20	8	6,872	0.12%
2021/02/22	23.1	97.89	17	99.38	95.80	6.1	6,549	0.09%
2021/02/19	35	89.46	20	90.79	94.00	15	5,820	0.26%
2021/02/18	3	82.60	35	83.63	85.50	-32	4,952	-0.65%
2021/02/17	1	75.90	1	77.60	77.80	0	4,570	0.00%
2021/02/05	4	76.75	2	75.50	75.60	2	4,508	0.04%
2021/02/03	4	75.80	4	76.65	75.70	0	4,357	0.00%
2021/02/01	2	72.00	0	0.00	72.30	2	4,219	0.05%
2021/01/29	3	76.13	1	77.70	73.80	2	4,167	0.05%
2021/01/27	0	0.00	2	74.70	74.80	-2	3,975	-0.05%
2021/01/26	1	73.40	0	0.00	72.90	1	3,935	0.03%
2021/01/22	2	72.80	0	0.00	73.20	2	3,877	0.05%
2021/01/21	2	72.40	6	71.97	71.00	-4	3,846	-0.10%
2021/01/20	2	72.25	0	0.00	72.10	2	3,809	0.05%
2021/01/15	1	77.40	0	0.00	75.50	1	3,670	0.03%
2021/01/14	0	0.00	3	77.57	77.70	-3	3,619	-0.08%
2021/01/13	7	77.20	3	77.20	76.70	4	3,590	0.11%
2021/01/12	1	77.90	0	0.00	76.10	1	3,555	0.03%
2021/01/11	22	78.91	0	0.00	79.90	22	3,465	0.63%
2021/01/08	1	77.40	0	0.00	77.60	1	3,298	0.03%
2021/01/07	16	76.84	18.1	77.41	77.10	-2.1	3,212	-0.07%
2021/01/06	1	76.00	6	74.92	74.60	-5	3,156	-0.16%
2021/01/05	0	0.00	2	77.50	77.50	-2	3,075	-0.07%
2021/01/04	4	77.35	9	76.50	78.00	-5	3,019	-0.17%
2020/12/31	7	73.99	7	74.73	73.90	0	2,905	0.00%
2020/12/30	3	74.00	6	74.28	74.30	-3	2,885	-0.10%
2020/12/29	4	73.65	3	73.80	73.70	1	2,867	0.03%
2020/12/28	3	73.00	0	0.00	73.00	3	2,810	0.11%
2020/12/25	2	73.30	4	73.20	72.70	-2	2,798	-0.07%
2020/12/24	2	72.45	0	0.00	72.70	2	2,779	0.07%
2020/12/23	0	0.00	3	72.07	71.70	-3	2,781	-0.11%
2020/12/22	2	70.10	4	71.88	70.20	-2	2,781	-0.07%
2020/12/21	1	72.20	0	0.00	72.20	1	2,772	0.04%
2020/12/18	0	0.00	7	74.07	73.60	-7	2,747	-0.25%
2020/12/17	2	72.65	0	0.00	72.30	2	2,701	0.07%
2020/12/16	1	72.80	13	73.35	72.50	-12	2,699	-0.44%
2020/12/15	21	74.43	1	75.60	72.20	20	2,672	0.75%
2020/12/11	3	78.00	0.1	79.00	77.20	2.9	2,545	0.11%
2020/12/10	3	78.50	4	78.90	79.90	-1	2,382	-0.04%
2020/12/09	46	74.14	58	76.53	78.80	-12	2,176	-0.55%
2020/12/08	4	73.63	0	0.00	73.30	4	1,938	0.21%
2020/12/07	1	72.30	0	0.00	72.50	1	1,922	0.05%
2020/12/03	3	74.20	4	75.58	74.20	-1	1,868	-0.05%
2020/12/02	0	0.00	32	72.82	73.90	-32	1,793	-1.78%
2020/12/01	1	72.20	2	72.30	72.40	-1	1,747	-0.06%
2020/11/30	23	74.06	1.1	73.20	73.20	21.9	1,727	1.27%
2020/11/27	6	73.48	35	72.25	74.00	-29	1,682	-1.72%
2020/11/26	12.2	70.77	2	71.35	70.70	10.2	1,507	0.68%
2020/11/25	10.1	70.88	3	71.80	70.20	7.1	1,493	0.48%
2020/11/24	5	70.64	0	0.00	70.60	5	1,471	0.34%
2020/11/20	4	69.75	0	0.00	70.00	4	1,459	0.27%
2020/11/18	8	70.44	6	70.87	70.30	2	1,453	0.14%
2020/11/16	1	68.70	1	69.00	68.70	0	1,424	0.00%
2020/11/13	0	0.00	1	68.50	68.90	-1	1,413	-0.07%
2020/11/12	4	69.35	0	0.00	69.00	4	1,426	0.28%
2020/11/10	8	68.58	18	68.49	68.50	-10	1,405	-0.71%
2020/10/19	0	0.00	1	65.50	65.70	-1	1,809	-0.06%
2020/10/15	1	66.30	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	1	66.20	66.60	-1	1,992	-0.05%
2020/10/08	1	66.00	0	0.00	66.00	1	2,110	0.05%
2020/09/22	1	66.00	0	0.00	66.10	1	3,637	0.03%
2020/09/18	1	67.70	1	68.10	68.10	0	3,653	0.00%
2020/09/16	0	0.00	2	67.20	66.90	-2	3,674	-0.05%
2020/09/14	0	0.00	1	65.30	66.30	-1	3,807	-0.03%
2020/09/11	2	63.70	0	0.00	64.00	2	3,815	0.05%
2020/09/09	3	64.17	0	0.00	64.60	3	3,879	0.08%
2020/09/07	1	66.40	0	0.00	65.70	1	3,931	0.03%
2020/09/03	4	67.80	2	67.50	67.50	2	4,170	0.05%
2020/09/02	2	67.80	1	68.30	68.20	1	4,182	0.02%
2020/08/28	2	65.50	0	0.00	66.10	2	4,203	0.05%
2020/08/27	2	66.05	2	66.90	66.10	0	4,267	0.00%
2020/08/26	1	65.90	0	0.00	66.60	1	4,415	0.02%
2020/08/25	1	64.70	1	65.30	65.30	0	4,424	0.00%
2020/08/20	6	66.08	2	63.80	63.60	4	4,430	0.09%
2020/08/19	3	68.97	0	0.00	68.50	3	4,386	0.07%
2020/08/18	3	70.60	1	70.30	70.30	2	4,369	0.05%
2020/08/17	1	70.90	1	71.50	70.80	0	4,367	0.00%
2020/08/12	3	70.10	0	0.00	69.90	3	4,365	0.07%
2020/08/11	0	0.00	4	71.35	71.10	-4	4,377	-0.09%
2020/08/10	1	70.50	0	0.00	69.90	1	4,387	0.02%
2020/08/07	5	71.46	0	0.00	70.80	5	4,407	0.11%
2020/08/06	1	71.50	3	71.77	71.60	-2	4,397	-0.05%
2020/08/05	0	0.00	9	71.27	71.30	-9	4,403	-0.20%
2020/08/03	1	69.40	0	0.00	69.00	1	4,527	0.02%
2020/07/30	1	69.40	0	0.00	69.40	1	4,592	0.02%
2020/07/29	2	68.50	0	0.00	68.50	2	4,577	0.04%
2020/07/28	5	67.62	0	0.00	67.30	5	4,577	0.11%
2020/07/24	6	70.85	1	71.60	70.40	5	4,594	0.11%
2020/07/22	2	73.85	4	73.38	73.00	-2	4,581	-0.04%
2020/07/21	7	72.77	5	71.80	72.00	2	4,496	0.04%
2020/07/20	1	71.50	1	71.00	71.00	0	4,452	0.00%
2020/07/17	5	71.44	2	71.00	71.20	3	4,448	0.07%
2020/07/16	1	72.40	1	70.90	71.50	0	4,457	0.00%
2020/07/15	5	72.46	5	71.30	71.20	0	4,439	0.00%
2020/07/14	1	72.40	0	0.00	72.60	1	4,456	0.02%
2020/07/09	2	79.85	4	79.98	79.90	-2	4,363	-0.05%
2020/07/08	24	79.13	9	80.53	81.40	15	4,194	0.36%
2020/07/07	9	73.31	15	72.34	77.10	-6	3,612	-0.17%
2020/07/06	6	71.47	6	71.93	72.10	0	3,368	0.00%
2020/07/03	0	0.00	32	71.29	70.60	-32	3,365	-0.95%
2020/07/02	10	71.59	0	0.00	71.20	10	3,431	0.29%
2020/07/01	15	71.87	0	0.00	71.00	15	3,440	0.44%
2020/06/30	1	70.60	0	0.00	70.10	1	3,412	0.03%
2020/06/19	2	71.15	1	71.30	70.00	1	3,529	0.03%
2020/06/18	1	70.50	0	0.00	70.70	1	3,433	0.03%
2020/06/15	1	68.00	3	69.13	68.00	-2	3,541	-0.06%
2020/06/11	0	0.00	2	70.20	69.90	-2	3,586	-0.06%
2020/06/10	2	74.50	2	74.60	72.20	0	3,590	0.00%
2020/06/09	4	71.58	0	0.00	72.40	4	3,506	0.11%
2020/06/05	0	0.00	2	71.90	72.50	-2	3,567	-0.06%
2020/06/03	8	73.06	0	0.00	72.40	8	3,618	0.22%
2020/06/02	3	72.60	0	0.00	72.30	3	3,568	0.08%
2020/05/26	6	69.90	6	69.60	69.50	0	3,585	0.00%
2020/05/25	5	68.08	0	0.00	69.00	5	3,620	0.14%
2020/05/14	0	0.00	16	70.59	68.80	-16	4,008	-0.40%
2020/05/12	6	71.52	9	71.31	71.00	-3	4,052	-0.07%
2020/05/11	12	70.95	26	70.85	70.90	-14	4,099	-0.34%
2020/05/08	5	71.20	1	71.00	70.70	4	4,087	0.10%
2020/05/06	1	71.30	0	0.00	71.30	1	3,944	0.03%
2020/05/05	6	71.70	6	71.25	71.20	0	3,964	0.00%
2020/05/04	0	0.00	1	70.50	70.70	-1	4,041	-0.02%
2020/04/30	0	0.00	5	72.38	72.60	-5	4,096	-0.12%
2020/04/29	4	71.55	11	71.07	71.30	-7	4,105	-0.17%
2020/04/28	9	70.63	1	70.70	70.40	8	4,132	0.19%
2020/04/27	1	70.40	11	70.27	70.40	-10	4,228	-0.24%
2020/04/24	5	68.50	0	0.00	68.20	5	4,231	0.12%
2020/04/23	7	68.90	1	69.30	68.50	6	4,294	0.14%
2020/04/22	0	0.00	5	66.20	68.50	-5	4,402	-0.11%
2020/04/21	6	68.02	0	0.00	67.50	6	4,488	0.13%
2020/04/16	0	0.00	4	69.65	69.70	-4	4,725	-0.08%
2020/04/15	3	69.73	0	0.00	70.10	3	4,829	0.06%
2020/04/14	10	69.80	23	69.54	69.70	-13	4,917	-0.26%
2020/04/13	5	68.14	11	67.54	67.40	-6	5,160	-0.12%
2020/04/09	2	67.75	1	69.40	67.30	1	5,868	0.02%
2020/04/08	1	66.91	2	67.60	68.40	-1	6,121	-0.02%
2020/04/07	6	66.57	1	63.60	66.60	5	6,268	0.08%
2020/03/31	2	62.75	0	0.00	61.00	2	7,310	0.03%
2020/03/30	0	0.00	1	59.60	61.90	-1	7,651	-0.01%
2020/03/27	2	63.40	7	61.77	61.00	-5	7,928	-0.06%
2020/03/26	10	60.55	2	61.55	61.80	8	8,385	0.10%
2020/03/25	7	61.29	7	62.41	61.60	0	8,673	0.00%
2020/03/24	0	0.00	1	57.80	58.90	-1	8,750	-0.01%
2020/03/20	3	55.00	2	57.30	57.50	1	9,195	0.01%
2020/03/19	5	54.40	12	53.51	52.30	-7	9,238	-0.08%
2020/03/18	3	61.13	12	58.71	58.10	-9	9,165	-0.10%
2020/03/17	2	59.05	1	61.70	60.20	1	9,235	0.01%
2020/03/16	7	67.21	1	68.20	62.00	6	9,171	0.07%
2020/03/13	12	65.74	8	66.70	68.00	4	9,102	0.04%
2020/03/12	5	74.60	19	72.88	71.00	-14	9,013	-0.16%
2020/03/11	16	80.75	16	78.64	78.50	0	8,929	0.00%
2020/03/10	17	77.49	13	78.58	80.80	4	8,950	0.04%
2020/03/09	1	80.70	0	0.00	79.00	1	8,906	0.01%
2020/03/06	5	83.18	0	0.00	83.20	5	8,846	0.06%
2020/03/05	11	84.72	0	0.00	84.60	11	8,831	0.12%
2020/03/04	0	0.00	0.1	85.00	83.70	-0.1	8,817	0.00%
2020/03/03	1	84.30	3	84.20	83.70	-2	8,805	-0.02%
2020/03/02	1	81.70	2	81.80	81.50	-1	8,759	-0.01%
2020/02/27	5	86.54	2	85.15	83.70	3	8,723	0.03%
2020/02/26	13	89.76	21	88.88	88.30	-8	8,644	-0.09%
2020/02/25	25	90.32	19	90.47	90.30	6	8,605	0.07%
2020/02/24	4	90.33	1	91.70	91.90	3	8,532	0.04%
2020/02/21	74	90.43	53	90.64	90.70	21	8,502	0.25%
2020/02/20	42	92.18	42	91.02	91.00	0	8,474	0.00%
2020/02/19	5	89.86	7	90.86	92.10	-2	8,358	-0.02%
2020/02/13	14	88.11	13	87.35	87.80	1	8,200	0.01%
2020/02/12	16	88.01	0	0.00	88.50	16	8,187	0.20%
2020/02/05	5	88.88	4	87.10	86.70	1	8,141	0.01%
2020/02/04	16	86.96	17	87.45	87.60	-1	8,089	-0.01%
2020/01/31	3	86.53	0	0.00	86.50	3	8,256	0.04%
2020/01/30	2	86.80	2	86.70	86.60	0	8,282	0.00%
2020/01/20	0	0.00	2	95.55	96.20	-2	8,158	-0.02%
2020/01/16	2	96.25	3	95.70	96.60	-1	8,264	-0.01%
2020/01/15	8	95.68	5	96.40	95.50	3	8,159	0.04%
2020/01/14	2	98.80	1	98.60	98.30	1	8,055	0.01%
2020/01/13	3	96.97	1	98.20	98.20	2	7,961	0.03%
2020/01/10	3	99.07	0	0.00	97.00	3	7,897	0.04%
2020/01/09	6	99.53	5	100.28	100.50	1	7,686	0.01%
2020/01/08	0	0.00	1	100.50	97.40	-1	7,556	-0.01%
2020/01/07	3	101.80	12	101.18	99.20	-9	7,403	-0.12%
2020/01/06	18	105.53	13	103.96	103.00	5	7,077	0.07%
2020/01/03	17	105.94	34	105.82	104.50	-17	6,656	-0.26%
2020/01/02	7	109.93	4	109.50	108.50	3	6,306	0.05%
2019/12/31	9	107.11	8	105.94	108.00	1	6,011	0.02%
2019/12/30	27	106.41	27	105.91	105.50	0	5,801	0.00%
2019/12/27	10	107.45	5	106.50	106.00	5	5,576	0.09%
2019/12/26	8	103.81	8	106.63	106.50	0	5,269	0.00%
2019/12/25	20	99.74	31	98.77	101.50	-11	4,672	-0.24%
2019/12/24	14	96.36	10	96.27	96.50	4	4,318	0.09%
2019/12/23	5	95.54	109	96.94	95.80	-104	4,028	-2.58%	大賣/鉅額交易
2019/12/20	29	87.14	41	87.77	88.90	-12	3,572	-0.34%
2019/12/19	6	86.70	23	87.10	85.60	-17	3,250	-0.52%
2019/12/18	23	86.60	14	86.68	86.50	9	3,126	0.29%
2019/12/17	37	85.77	15	85.97	86.00	22	3,007	0.73%
2019/12/16	7	79.34	16	80.83	82.80	-9	2,674	-0.34%
2019/12/13	6	79.30	0	0.00	79.10	6	2,585	0.23%
2019/12/12	15	81.15	3	81.57	80.20	12	2,560	0.47%
2019/12/09	0	0.00	6	79.03	78.90	-6	2,476	-0.24%
2019/12/05	6	79.77	3	79.67	78.70	3	2,519	0.12%
2019/12/02	10	78.00	10	77.40	77.40	0	2,515	0.00%
2019/11/29	10	78.20	10	78.25	78.40	0	2,554	0.00%
2019/11/26	0	0.00	1	78.80	78.90	-1	2,729	-0.04%
2019/11/25	1	76.50	5	77.90	77.40	-4	2,839	-0.14%
2019/11/21	5	75.50	0	0.00	76.50	5	2,896	0.17%
2019/11/20	11	76.73	20	77.21	76.60	-9	2,931	-0.31%
2019/11/19	2	78.20	10	78.20	77.80	-8	2,967	-0.27%
2019/11/18	3	78.10	30	78.08	78.10	-27	2,988	-0.90%
2019/11/15	4	78.20	17	78.12	78.20	-13	3,030	-0.43%
2019/11/14	0	0.00	3	79.20	77.70	-3	3,075	-0.10%
2019/11/13	3	79.60	1	79.10	79.10	2	3,136	0.06%
2019/11/12	0	0.00	0	80.70	80.10	0	3,145	0.00%
2019/11/11	66	80.16	0	0.00	79.70	66	3,175	2.08%
2019/11/08	10	83.40	10	83.00	83.00	0	3,204	0.00%
2019/11/07	15	83.91	15	84.07	83.60	0	3,248	0.00%
2019/11/06	0	0.00	1	84.40	84.20	-1	3,240	-0.03%
2019/11/05	0	0.00	9	86.36	85.20	-9	3,239	-0.28%
2019/11/04	0	0.00	7	86.19	85.40	-7	3,240	-0.22%
2019/11/01	5	84.98	0	0.00	85.30	5	3,225	0.16%
2019/10/31	14	84.30	19	84.09	84.00	-5	3,225	-0.16%
2019/10/30	32	85.79	20	85.98	84.90	12	3,181	0.38%
2019/10/29	39	83.55	27	83.59	84.80	12	2,957	0.41%
2019/10/28	0	0.00	5	82.10	82.10	-5	2,908	-0.17%
2019/10/25	49	83.67	43	83.35	83.00	6	2,909	0.21%
2019/10/24	23	83.59	11	83.94	84.30	12	2,857	0.42%
2019/10/23	8	81.54	11	81.12	81.10	-3	2,728	-0.11%
2019/10/16	3	79.90	3	79.80	79.80	0	2,929	0.00%
2019/10/14	25	78.74	8	79.00	78.90	17	3,284	0.52%
2019/10/09	0	0.00	1	79.20	79.00	-1	3,275	-0.03%
2019/10/04	2	80.90	43	81.10	81.00	-41	3,349	-1.22%
2019/10/03	15	80.83	16	80.90	80.60	-1	3,366	-0.03%
2019/10/02	1	81.40	5	80.88	81.50	-4	3,389	-0.12%
2019/10/01	0	0.00	4	80.00	80.60	-4	3,381	-0.12%
2019/09/27	0	0.00	1	78.40	78.30	-1	3,409	-0.03%
2019/09/25	41	79.47	6	79.37	79.30	35	3,539	0.99%
2019/09/24	2	81.40	2	81.40	81.20	0	3,690	0.00%
2019/09/23	1	81.20	0	0.00	81.00	1	3,757	0.03%
2019/09/20	2	80.20	0	0.00	80.70	2	4,061	0.05%
2019/09/19	5	80.60	1	81.50	80.40	4	4,033	0.10%
2019/09/18	3	81.70	0	0.00	81.50	3	4,017	0.07%
2019/09/17	0	0.00	1	81.90	81.90	-1	4,030	-0.02%
2019/09/16	0	0.00	1	81.40	81.50	-1	4,101	-0.02%
2019/09/10	6	82.17	2	82.25	82.30	4	4,277	0.09%
2019/09/09	1	85.10	0	0.00	83.60	1	4,317	0.02%
2019/09/06	2	85.55	0	0.00	85.30	2	4,528	0.04%
2019/09/05	1	86.30	0	0.00	85.90	1	4,789	0.02%
2019/09/03	1	87.00	0	0.00	84.70	1	4,841	0.02%
2019/08/30	1	86.20	0	0.00	85.70	1	4,851	0.02%
2019/08/29	7	88.00	12.2	86.83	86.10	-5.2	4,820	-0.11%
2019/08/28	18	86.96	12	84.92	87.70	6	4,687	0.13%
2019/08/26	2	81.90	2	83.20	82.00	0	4,579	0.00%
2019/08/23	0	0.00	11	86.50	85.10	-11	4,534	-0.24%
2019/08/22	13	86.15	3	85.80	85.80	10	4,491	0.22%
2019/08/20	0	0.00	9	85.52	85.30	-9	4,411	-0.20%
2019/08/19	3	84.50	0	0.00	84.10	3	4,378	0.07%
2019/08/16	8	84.24	38	83.25	85.00	-30	4,345	-0.69%
2019/08/15	9	82.39	12	81.85	82.60	-3	4,266	-0.07%
2019/08/14	3	82.07	1	82.20	82.30	2	4,258	0.05%
2019/08/13	10	82.40	10	80.70	80.70	0	4,238	0.00%
2019/08/12	15	82.87	11	82.39	82.90	4	4,208	0.10%
2019/08/08	0	0.00	6	79.50	79.50	-6	4,154	-0.14%
2019/08/07	6	78.08	0	0.00	78.00	6	4,167	0.14%
2019/08/06	2	77.05	0	0.00	79.50	2	4,196	0.05%
2019/08/05	1	80.40	0	0.00	78.00	1	4,198	0.02%
2019/08/02	5	80.58	1	81.20	80.60	4	4,196	0.10%
2019/08/01	2	82.40	0	0.00	82.70	2	4,210	0.05%
2019/07/31	8	83.06	1	82.60	83.40	7	4,220	0.17%
2019/07/30	4	82.40	5	82.10	81.80	-1	4,191	-0.02%
2019/07/25	4	84.15	4	85.70	86.00	0	4,275	0.00%
2019/07/23	5	85.50	0	0.00	84.80	5	4,307	0.12%
2019/07/22	11	85.11	10	84.90	84.90	1	4,351	0.02%
2019/07/19	30	85.57	11	85.03	85.00	19	4,365	0.44%
2019/07/18	19	86.35	19	86.07	85.00	0	4,337	0.00%
2019/07/17	63	88.86	43	88.46	87.20	20	4,321	0.46%
2019/07/16	13	87.07	12	87.68	86.80	1	4,094	0.02%
2019/07/11	24	86.54	19	86.03	86.00	5	4,338	0.12%
2019/07/10	16	85.16	16	85.90	86.40	0	4,383	0.00%
2019/07/09	7	84.57	5	85.20	84.00	2	4,450	0.04%
2019/07/04	5	86.00	1	86.50	86.00	4	4,777	0.08%
2019/07/03	4	88.20	9	87.50	87.00	-5	4,814	-0.10%
2019/07/02	10	89.00	13	88.48	88.50	-3	4,827	-0.06%
2019/07/01	8	91.86	2	90.60	89.70	6	4,829	0.12%
2019/06/28	20	85.96	19	86.40	86.90	1	4,801	0.02%
2019/06/27	5	86.98	9	86.68	86.90	-4	5,131	-0.08%
2019/06/26	5	81.40	5	81.70	82.40	0	4,997	0.00%
2019/06/24	5	80.90	5	81.90	82.70	0	5,489	0.00%
2019/06/21	0	0.00	1	84.60	80.80	-1	6,009	-0.02%
2019/06/20	16	83.39	17	83.87	84.00	-1	6,228	-0.02%
2019/06/19	1	82.80	2	82.80	82.20	-1	6,977	-0.01%
2019/06/18	5	82.60	5	81.40	80.80	0	7,536	0.00%
2019/06/17	13	81.21	12	81.98	83.00	1	7,921	0.01%
2019/06/14	4	81.90	4	81.70	81.60	0	7,923	0.00%
2019/06/13	1	80.70	2	82.10	80.40	-1	7,774	-0.01%
2019/06/11	9	74.19	0	0.00	74.10	9	7,906	0.11%
2019/06/10	10	73.50	22	73.00	73.50	-12	8,015	-0.15%
2019/06/06	3	71.23	0	0.00	70.00	3	8,052	0.04%
2019/05/27	7	72.31	7	72.86	72.30	0	8,334	0.00%
2019/05/22	0	0.00	1	76.50	75.50	-1	9,113	-0.01%
2019/05/20	1	75.30	1	75.20	75.20	0	9,297	0.00%
2019/05/17	3	76.57	4	76.33	75.00	-1	9,366	-0.01%
2019/05/16	13	79.59	12	78.00	78.00	1	9,375	0.01%
2019/05/15	6	80.27	5	80.60	80.00	1	9,406	0.01%
2019/05/14	7	78.01	7	78.73	80.60	0	9,518	0.00%
2019/05/13	9	79.43	8	79.95	78.50	1	9,507	0.01%
2019/05/09	11	84.22	9	83.78	82.00	2	9,554	0.02%
2019/05/08	3	84.37	4	84.55	85.40	-1	9,574	-0.01%
2019/05/07	1	87.10	10	86.80	86.00	-9	9,573	-0.09%
2019/05/06	11	86.47	2	86.05	85.70	9	9,611	0.09%
2019/05/03	6	89.50	2	90.70	89.70	4	9,571	0.04%
2019/05/02	2	88.15	2	88.65	88.00	0	9,524	0.00%
2019/04/30	1	88.30	6	86.92	88.30	-5	9,544	-0.05%
2019/04/29	3	86.13	2	85.70	85.50	1	9,591	0.01%
2019/04/26	6	88.77	1	90.30	87.50	5	9,773	0.05%
2019/04/25	1	91.40	7	91.51	91.40	-6	9,894	-0.06%
2019/04/24	9	91.04	3	90.87	90.80	6	9,943	0.06%
2019/04/23	6	90.63	3	91.03	90.40	3	10,073	0.03%
2019/04/22	7	91.77	9	92.16	92.00	-2	10,362	-0.02%
2019/04/19	3	91.87	2	91.70	91.30	1	10,529	0.01%
2019/04/18	51	92.70	25	92.31	92.50	26	10,755	0.24%
2019/04/17	2	91.95	2	91.95	91.20	0	10,669	0.00%
2019/04/16	4	92.73	2	92.55	92.20	2	10,632	0.02%
2019/04/15	1	92.30	1	93.00	93.60	0	10,584	0.00%
2019/04/12	8	94.40	19	93.46	91.50	-11	10,511	-0.10%
2019/04/11	6	97.97	7	97.00	94.80	-1	10,375	-0.01%
2019/04/10	1	97.50	1	97.30	96.30	0	10,308	0.00%
2019/04/09	2	97.20	4	97.35	96.10	-2	10,267	-0.02%
2019/04/08	13	97.91	13	97.22	96.50	0	10,221	0.00%
2019/04/03	3	98.50	1	97.80	97.50	2	10,114	0.02%
2019/04/02	10	98.19	22	98.99	98.80	-12	10,066	-0.12%
2019/04/01	22	100.03	6	102.00	97.40	16	9,895	0.16%
2019/03/29	0	0.00	15	97.27	98.40	-15	9,486	-0.16%
2019/03/28	25	97.51	11	96.59	96.40	14	9,346	0.15%
2019/03/27	2	97.65	7	97.09	97.70	-5	9,125	-0.05%
2019/03/26	16	98.79	10	99.20	99.10	6	8,857	0.07%
2019/03/25	9	93.99	8	93.66	95.60	1	8,350	0.01%
2019/03/22	14	94.46	5	94.74	94.60	9	8,080	0.11%
2019/03/21	6	87.13	14	87.94	90.50	-8	7,287	-0.11%
2019/03/20	23	85.46	47	84.12	82.30	-24	6,741	-0.36%
2019/03/19	21	79.53	4	79.75	80.20	17	6,353	0.27%
2019/03/18	12	79.92	15	79.13	78.80	-3	6,301	-0.05%
2019/03/15	13	78.78	14	78.81	78.80	-1	6,244	-0.02%
2019/03/14	11	80.11	11	79.73	80.10	0	6,161	0.00%
2019/03/13	5	78.00	3	77.53	79.10	2	5,920	0.03%
2019/03/11	2	74.85	1	75.10	74.90	1	5,819	0.02%
2019/03/08	2	74.60	0	0.00	74.80	2	5,987	0.03%
2019/03/07	8	77.00	8	76.06	75.60	0	6,020	0.00%
2019/03/06	1	77.40	2	78.30	77.40	-1	6,106	-0.02%
2019/03/05	3	78.27	6	78.73	77.20	-3	6,139	-0.05%
2019/03/04	1	77.50	1	79.00	77.00	0	6,128	0.00%
2019/02/27	3	76.97	2	76.95	77.20	1	6,089	0.02%
2019/02/26	4	78.43	3	78.10	77.50	1	6,118	0.02%
2019/02/25	8	80.41	3	79.87	79.20	5	6,320	0.08%
2019/02/22	7	78.89	8	79.30	78.80	-1	6,205	-0.02%
2019/02/21	13	77.80	16	77.81	79.70	-3	6,066	-0.05%
2019/02/20	3	74.63	2	75.70	74.20	1	5,579	0.02%
2019/02/19	5	75.34	7	75.67	75.00	-2	5,591	-0.04%
2019/02/18	2	74.50	3	73.53	74.50	-1	5,466	-0.02%
2019/02/15	4	72.80	2	72.25	72.50	2	5,404	0.04%
2019/02/14	2	74.65	0	0.00	74.10	2	5,410	0.04%
2019/02/13	8	75.68	7	75.86	74.80	1	5,440	0.02%
2019/02/12	1	74.70	3	75.40	75.00	-2	5,329	-0.04%
2019/02/11	10	74.70	2	74.90	74.80	8	5,362	0.15%
2019/01/30	8	74.40	7	73.76	73.50	1	5,743	0.02%
2019/01/29	1	73.70	3	73.60	74.00	-2	6,050	-0.03%
2019/01/28	2	72.85	0	0.00	72.70	2	6,021	0.03%
2019/01/25	0	0.00	1	74.30	73.20	-1	6,071	-0.02%
2019/01/23	2	73.05	1	72.90	72.50	1	6,125	0.02%
2019/01/22	1	73.60	0	0.00	73.00	1	6,136	0.02%
2019/01/21	11	74.32	19	74.86	73.80	-8	6,157	-0.13%
2019/01/18	20	74.06	19	75.02	74.30	1	6,148	0.02%
2019/01/17	36	74.85	34	74.03	72.70	2	5,990	0.03%
2019/01/16	3	75.07	1	74.10	74.10	2	5,890	0.03%
2019/01/15	27	74.34	27	74.64	75.50	0	5,839	0.00%
2019/01/14	18	74.19	21	74.61	75.10	-3	5,709	-0.05%
2019/01/11	3	72.47	3	72.43	71.80	0	5,386	0.00%
2019/01/10	34	71.17	35	70.86	71.50	-1	5,164	-0.02%
2019/01/09	4	68.48	4	68.23	67.60	0	4,877	0.00%
2019/01/08	0	0.00	2	67.10	68.50	-2	4,827	-0.04%
2019/01/07	0	0.00	2	66.30	66.40	-2	4,801	-0.04%
2019/01/04	1	63.90	4	62.88	64.00	-3	4,813	-0.06%
2019/01/03	8	66.55	6	65.88	65.30	2	4,893	0.04%
2019/01/02	13	67.45	14	66.57	67.00	-1	4,968	-0.02%
2018/12/28	17	66.30	17	66.71	66.20	0	4,990	0.00%
2018/12/27	9	64.44	7	64.60	65.20	2	4,989	0.04%
2018/12/26	0	0.00	2	64.55	62.70	-2	4,986	-0.04%
2018/12/25	2	63.80	0	0.00	63.70	2	5,055	0.04%
2018/12/21	5	63.30	5	64.10	64.60	0	5,238	0.00%
2018/12/19	1	66.70	1	66.30	66.30	0	5,225	0.00%
2018/12/14	6	67.62	6	67.45	67.50	0	5,358	0.00%
2018/12/13	5	69.30	30	68.42	67.40	-25	5,338	-0.47%
2018/12/12	25	67.73	0	0.00	67.70	25	5,285	0.47%
2018/12/10	2	63.15	1	62.90	63.50	1	5,277	0.02%
2018/12/06	14	66.81	14	65.70	64.70	0	5,302	0.00%
2018/12/05	2	67.55	1	67.20	66.90	1	5,326	0.02%
2018/12/04	4	69.95	1	70.10	69.90	3	5,422	0.06%
2018/12/03	4	69.98	5	69.88	69.80	-1	5,413	-0.02%
2018/11/30	1	66.80	2	66.70	66.70	-1	5,250	-0.02%
2018/11/29	2	68.70	4	69.08	66.50	-2	5,216	-0.04%
2018/11/28	3	67.27	3	67.53	68.00	0	5,100	0.00%
2018/11/27	1	66.70	4	66.25	66.90	-3	5,032	-0.06%
2018/11/26	4	65.03	0	0.00	65.00	4	4,961	0.08%
2018/11/23	3	64.40	3	64.73	64.40	0	4,940	0.00%
2018/11/22	34	66.04	32	66.70	64.10	2	4,887	0.04%
2018/11/20	1	63.00	0	0.00	62.90	1	4,632	0.02%
2018/11/16	1	62.90	0	0.00	62.60	1	4,624	0.02%
2018/11/14	1	62.80	1	61.00	60.80	0	4,587	0.00%
2018/11/13	3	57.97	3	59.00	62.20	0	4,617	0.00%
2018/11/12	0	0.00	2	62.10	61.10	-2	4,614	-0.04%
2018/11/09	1	60.90	1	61.70	62.00	0	4,641	0.00%
2018/11/08	18	63.56	18	62.52	61.80	0	4,694	0.00%
2018/11/07	5	62.22	5	61.42	63.00	0	4,732	0.00%
2018/11/06	20	64.67	32	65.29	62.50	-12	4,522	-0.27%
2018/11/05	2	59.25	2	58.75	60.60	0	4,226	0.00%
2018/11/02	7	58.37	7	59.36	58.20	0	4,408	0.00%
2018/11/01	19	57.56	9	58.62	57.90	10	4,733	0.21%
2018/10/31	0	0.00	3	55.63	55.40	-3	4,905	-0.06%
2018/10/30	1	53.70	6	51.93	52.40	-5	4,885	-0.10%
2018/10/29	1	53.00	2	53.40	54.00	-1	4,862	-0.02%
2018/10/26	0	0.00	2	54.90	54.80	-2	4,844	-0.04%
2018/10/25	6	57.08	10	57.44	56.80	-4	4,816	-0.08%
2018/10/23	1	59.90	6	58.13	58.00	-5	4,734	-0.11%
2018/10/22	0	0.00	1	61.00	60.90	-1	4,739	-0.02%
2018/10/19	6	57.98	1	59.00	59.70	5	4,740	0.11%
2018/10/17	2	59.50	4	59.23	58.50	-2	4,821	-0.04%
2018/10/16	1	59.10	0	0.00	57.80	1	4,898	0.02%
2018/10/15	0	0.00	5	56.50	57.80	-5	5,034	-0.10%
2018/10/12	1	56.10	3	56.17	57.40	-2	5,083	-0.04%
2018/10/11	15	54.73	0	0.00	54.50	15	5,070	0.30%
2018/10/09	2	62.20	1	60.50	60.50	1	5,094	0.02%
2018/10/08	2	64.60	4	66.30	64.80	-2	5,036	-0.04%
2018/10/05	22	67.44	23	66.56	67.00	-1	5,060	-0.02%
2018/10/04	1	70.50	0	0.00	70.20	1	5,118	0.02%
2018/10/03	6	71.68	5	71.76	70.00	1	5,118	0.02%
2018/10/02	8	75.36	3	76.23	73.50	5	5,095	0.10%
2018/09/28	0	0.00	2	72.45	72.30	-2	5,050	-0.04%
2018/09/27	1	71.50	1	72.70	71.70	0	5,147	0.00%
2018/09/26	1	71.60	0	0.00	71.40	1	5,164	0.02%
2018/09/25	0	0.00	1	72.10	72.20	-1	5,172	-0.02%
2018/09/21	4	68.95	3	68.83	70.20	1	5,170	0.02%
2018/09/20	5	70.70	5	70.42	70.70	0	5,080	0.00%
2018/09/17	1	72.10	1	71.20	71.70	0	5,179	0.00%
2018/09/14	0	0.00	2	71.60	71.70	-2	5,216	-0.04%
2018/09/12	1	70.20	1	69.20	69.20	0	5,278	0.00%
2018/09/11	0	0.00	2	72.20	70.70	-2	5,357	-0.04%
2018/09/10	3	69.30	2	72.40	69.30	1	5,325	0.02%
2018/09/07	3	77.57	0	0.00	77.00	3	5,431	0.06%
2018/09/06	0	0.00	1	79.90	79.80	-1	5,571	-0.02%
2018/08/31	2	80.05	1	80.30	80.80	1	7,235	0.01%
2018/08/29	1	80.50	0	0.00	80.40	1	7,524	0.01%
2018/08/27	0	0.00	5	80.10	80.40	-5	7,822	-0.06%
2018/08/23	0	0.00	29	80.89	79.30	-29	7,938	-0.37%
2018/08/22	28	80.38	0	0.00	80.10	28	7,956	0.35%
2018/08/21	6	79.72	1	79.30	79.70	5	8,028	0.06%
2018/08/20	0	0.00	1	79.10	78.60	-1	8,107	-0.01%
2018/08/17	1	79.70	5	80.12	79.50	-4	8,203	-0.05%
2018/08/16	16	78.04	10	79.10	80.00	6	8,362	0.07%
2018/08/15	30	81.15	27	80.49	80.00	3	8,296	0.04%
2018/08/14	6	80.88	1	82.00	81.60	5	8,375	0.06%
2018/08/13	9	82.33	2	82.30	82.60	7	8,370	0.08%
2018/08/10	2	91.05	1	90.30	88.30	1	8,213	0.01%
2018/08/09	5	90.86	3	90.87	90.80	2	8,330	0.02%
2018/08/08	7	87.63	12	90.02	92.20	-5	8,183	-0.06%
2018/08/07	8	84.51	12	83.01	83.90	-4	7,839	-0.05%
2018/08/06	3	88.00	0	0.00	88.00	3	7,689	0.04%
2018/08/03	0	0.00	1	88.10	88.70	-1	7,762	-0.01%
2018/08/02	2	88.40	2	88.40	88.10	0	7,787	0.00%
2018/08/01	2	89.05	0	0.00	89.10	2	7,823	0.03%
2018/07/30	32	90.98	32	89.71	89.70	0	7,938	0.00%
2018/07/27	0	0.00	1	90.10	89.20	-1	7,938	-0.01%
2018/07/25	1	88.90	0	0.00	88.50	1	7,991	0.01%
2018/07/23	1	90.00	0	0.00	89.50	1	8,134	0.01%
2018/07/20	0	0.00	16	92.44	92.20	-16	8,180	-0.20%
2018/07/19	2	93.30	1	91.30	91.10	1	8,116	0.01%
2018/07/18	5	90.38	1	90.30	90.30	4	8,211	0.05%
2018/07/17	3	93.43	25	92.34	91.90	-22	8,406	-0.26%
2018/07/16	20	91.84	8	91.40	91.70	12	8,455	0.14%
2018/07/13	13	91.43	2	91.75	91.00	11	8,549	0.13%
2018/07/12	5	90.10	16	91.47	91.50	-11	8,961	-0.12%
2018/07/10	10	89.10	1	88.70	88.90	9	9,647	0.09%
2018/07/09	0	0.00	1	87.50	87.30	-1	9,676	-0.01%
2018/07/06	5	87.00	2	89.20	89.40	3	9,702	0.03%
2018/07/05	1	87.50	5	87.66	86.00	-4	9,703	-0.04%
2018/07/04	0	0.00	3	90.07	90.20	-3	9,695	-0.03%
2018/07/03	1	90.50	1	90.90	90.50	0	9,676	0.00%
2018/07/02	19	95.04	7	92.47	92.00	12	9,669	0.12%
2018/06/29	3	92.90	0	0.00	94.00	3	9,665	0.03%
2018/06/28	0	0.00	6	91.22	91.70	-6	9,635	-0.06%
2018/06/27	1	90.90	1	92.80	90.90	0	9,654	0.00%
2018/06/26	2	91.35	0	0.00	92.50	2	9,635	0.02%
2018/06/22	3	96.23	1	96.80	96.80	2	9,646	0.02%
2018/06/21	3	101.00	2	100.50	98.50	1	9,690	0.01%
2018/06/20	3	101.33	8	101.81	99.00	-5	9,823	-0.05%
2018/06/19	2	102.00	1	104.00	102.00	1	9,921	0.01%
2018/06/15	5	107.10	1	107.00	107.00	4	10,086	0.04%
2018/06/14	6	110.25	3	111.00	110.00	3	10,122	0.03%
2018/06/13	10	114.95	14	114.43	109.50	-4	10,003	-0.04%
2018/06/12	8	113.06	30	112.18	111.50	-22	9,896	-0.22%
2018/06/11	40	111.08	11	112.05	111.00	29	9,973	0.29%
2018/06/08	2	103.00	25	106.26	107.50	-23	9,426	-0.24%
2018/06/07	6	100.78	0	0.00	97.90	6	9,122	0.07%
2018/06/06	5	102.10	3	100.50	99.30	2	9,083	0.02%
2018/06/05	16	98.66	2	97.90	98.90	14	9,182	0.15%
2018/06/04	2	96.90	4	96.05	95.30	-2	8,960	-0.02%
2018/06/01	0	0.00	2	95.60	94.70	-2	9,016	-0.02%
2018/05/31	4	94.73	4	94.33	94.70	0	9,096	0.00%
2018/05/30	1	93.70	5	94.10	93.20	-4	9,150	-0.04%
2018/05/29	6	97.93	4	95.70	95.50	2	9,289	0.02%
2018/05/25	0	0.00	6	95.17	95.20	-6	9,996	-0.06%
2018/05/24	10	95.35	6	94.07	95.00	4	9,908	0.04%
2018/05/23	2	91.50	1	92.50	92.10	1	9,867	0.01%
2018/05/22	6	95.25	4	94.53	92.50	2	9,902	0.02%
2018/05/21	0	0.00	12	91.89	92.50	-12	9,906	-0.12%
2018/05/18	0	0.00	3	91.83	90.20	-3	9,899	-0.03%
2018/05/17	2	92.10	3	94.27	92.20	-1	10,010	-0.01%
2018/05/16	5	90.76	4	90.05	90.00	1	9,969	0.01%
2018/05/15	3	88.53	0	0.00	88.30	3	10,102	0.03%
2018/05/14	12	88.67	10	89.30	88.60	2	10,327	0.02%
2018/05/11	3	90.90	2	91.70	90.00	1	10,396	0.01%
2018/05/09	1	92.70	0	0.00	90.30	1	10,770	0.01%
2018/05/08	2	91.00	2	91.00	90.70	0	10,944	0.00%
2018/05/07	7	92.67	0	0.00	92.30	7	11,138	0.06%
2018/05/04	4	90.35	2	90.60	89.80	2	11,659	0.02%
2018/05/03	2	89.60	0	0.00	89.20	2	11,957	0.02%
2018/05/02	3	91.17	1	93.10	90.40	2	12,704	0.02%
2018/04/30	7	91.00	8	88.94	92.40	-1	13,070	-0.01%
2018/04/26	0	0.00	2	90.00	89.90	-2	12,914	-0.02%
2018/04/24	2	96.60	3	96.77	95.00	-1	12,816	-0.01%
2018/04/23	3	98.27	3	99.27	99.50	0	12,740	0.00%
2018/04/20	2	108.50	3	108.33	106.50	-1	12,537	-0.01%
2018/04/19	3	107.00	2	108.00	106.50	1	12,413	0.01%
2018/04/18	10	109.85	14	111.61	107.00	-4	12,497	-0.03%
2018/04/17	28	110.61	31	110.87	109.50	-3	12,046	-0.02%
2018/04/16	1	104.50	0	0.00	104.00	1	11,418	0.01%
2018/04/13	2	103.00	0	0.00	102.50	2	11,333	0.02%
2018/04/12	0	0.00	2	102.50	102.00	-2	11,311	-0.02%
2018/04/10	6	104.17	16	104.34	103.00	-10	11,373	-0.09%
2018/04/09	1	100.50	3	101.00	100.50	-2	11,333	-0.02%
2018/04/03	0	0.00	20	100.00	100.50	-20	11,428	-0.17%
2018/04/02	3	102.50	1	101.50	101.50	2	11,484	0.02%
2018/03/31	0	0.00	1	103.00	102.50	-1	11,617	-0.01%
2018/03/30	3	102.00	1	102.00	102.50	2	11,741	0.02%
2018/03/29	28	104.11	0	0.00	103.00	28	11,891	0.24%
2018/03/27	1	106.50	0	0.00	105.00	1	11,935	0.01%
2018/03/26	3	105.00	1	104.00	104.00	2	11,928	0.02%
2018/03/23	3	103.17	1	103.50	103.50	2	11,928	0.02%
2018/03/22	11	111.45	1	112.00	107.50	10	11,923	0.08%
2018/03/20	9	112.11	5	112.40	108.50	4	11,627	0.03%
2018/03/16	6	110.42	7	110.29	109.50	-1	11,568	-0.01%
2018/03/15	2	112.25	4	110.38	109.00	-2	11,700	-0.02%
2018/03/14	0	0.00	2	106.00	107.00	-2	11,310	-0.02%
2018/03/13	7	107.57	8	106.56	106.00	-1	11,513	-0.01%
2018/03/12	2	105.25	2	106.00	104.50	0	11,617	0.00%
2018/03/09	0	0.00	3	107.00	104.50	-3	11,812	-0.03%
2018/03/08	7	104.43	4	103.63	104.00	3	11,748	0.03%
2018/03/07	5	106.00	7	103.00	103.00	-2	11,836	-0.02%
2018/03/06	4	105.00	3	104.00	106.00	1	11,998	0.01%
2018/03/02	5	107.20	3	108.83	107.50	2	11,990	0.02%
2018/03/01	8	110.88	7	110.00	110.00	1	11,933	0.01%
2018/02/27	0	0.00	6	108.58	110.00	-6	11,587	-0.05%
2018/02/26	10	100.85	9	101.06	100.00	1	11,284	0.01%
2018/02/23	7	103.29	4	102.25	100.50	3	11,390	0.03%
2018/02/22	1	98.80	5	100.22	99.70	-4	11,747	-0.03%
2018/02/21	3	98.37	10	100.65	100.50	-7	11,855	-0.06%
2018/02/12	2	94.05	4	93.83	93.00	-2	11,861	-0.02%
2018/02/09	5	93.30	3	93.40	96.00	2	12,282	0.02%
2018/02/08	8	95.74	10	97.41	96.00	-2	12,232	-0.02%
2018/02/07	14	101.32	12	100.79	97.80	2	12,194	0.02%
2018/02/06	5	99.26	3	98.00	97.80	2	12,216	0.02%
2018/02/05	11	107.32	0	0.00	108.50	11	12,046	0.09%
2018/02/02	20	112.95	10	114.15	112.50	10	12,119	0.08%
2018/02/01	19	114.74	10	116.30	114.00	9	12,158	0.07%
2018/01/31	9	119.33	16	118.19	118.00	-7	12,072	-0.06%
2018/01/30	1	123.00	17	123.56	123.00	-16	12,087	-0.13%
2018/01/29	37	121.89	23	123.02	124.00	14	12,033	0.12%
2018/01/26	13	116.27	2	117.50	116.00	11	11,783	0.09%
2018/01/25	10	110.75	12	113.92	116.00	-2	11,579	-0.02%
2018/01/24	6	101.62	22	102.83	105.50	-16	10,980	-0.15%
2018/01/23	0	0.00	1	98.00	96.10	-1	11,090	-0.01%
2018/01/22	3	95.50	0	0.00	98.20	3	11,386	0.03%
2018/01/18	1	98.00	0	0.00	97.50	1	11,898	0.01%
2018/01/17	0	0.00	4	100.38	99.50	-4	12,261	-0.03%
2018/01/12	6	98.33	6	99.93	98.00	0	13,301	0.00%
2018/01/10	1	94.70	0	0.00	95.00	1	13,922	0.01%
2018/01/09	1	97.00	0	0.00	95.50	1	14,366	0.01%
2018/01/08	1	99.80	1	98.40	97.50	0	14,563	0.00%
2018/01/05	3	100.57	2	100.75	100.00	1	14,791	0.01%
2018/01/04	7	99.44	9	99.97	99.70	-2	15,107	-0.01%
2018/01/03	7	98.69	3	97.80	98.50	4	15,646	0.03%
2018/01/02	3	98.40	6	97.38	98.40	-3	16,449	-0.02%