威強電 (3022)-永豐金-三重券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
540張
產業
上市電腦週邊類股▼0.57%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	82.37	0	0.00	83.00	3	1,042	0.29%
2024/06/18	0	0.00	2	82.10	82.00	-2	1,063	-0.19%
2024/06/14	0	0.00	1	82.40	82.10	-1	1,074	-0.09%
2024/06/13	1	82.10	0	0.00	82.50	1	1,077	0.09%
2024/06/12	0	0.00	5	81.00	81.70	-5	1,071	-0.47%
2024/06/06	3	86.07	2	85.20	85.00	1	1,044	0.10%
2024/06/05	3	87.30	0	0.00	86.40	3	1,058	0.28%
2024/06/04	8	89.29	8	88.30	88.50	0	1,031	0.00%
2024/06/03	0	0.00	1	88.50	87.40	-1	932	-0.11%
2024/05/31	1	86.80	1	87.80	86.50	0	920	0.00%
2024/05/30	1	86.70	0	0.00	86.80	1	901	0.11%
2024/05/17	0	0.00	1	83.40	83.60	-1	918	-0.11%
2024/05/15	0	0.00	1	84.60	84.10	-1	905	-0.11%
2024/05/14	6	83.08	0	0.00	83.30	6	886	0.68%
2024/04/30	0	0.00	20	79.40	78.90	-20	812	-2.46%
2024/04/24	3	77.30	0	0.00	77.80	3	809	0.37%
2024/04/23	5	76.60	0	0.00	76.60	5	807	0.62%
2024/04/22	1	76.20	0	0.00	76.20	1	804	0.12%
2024/04/19	1	77.40	0	0.00	76.60	1	801	0.12%
2024/04/18	1	78.70	2	79.00	78.50	-1	785	-0.13%
2024/04/12	13	79.82	0	0.00	80.20	13	798	1.63%
2024/04/09	0	0.00	3	80.80	80.30	-3	797	-0.38%
2024/04/03	1	82.00	0	0.00	82.30	1	784	0.13%
2024/03/28	2	82.75	0	0.00	82.20	2	770	0.26%
2024/03/22	1	82.40	0	0.00	81.40	1	727	0.14%
2024/03/19	0	0.00	11	80.30	80.20	-11	714	-1.54%
2024/03/18	6	78.33	0	0.00	78.80	6	722	0.83%
2024/03/13	7	80.23	0	0.00	79.40	7	739	0.95%
2024/03/11	4	79.75	0	0.00	79.70	4	758	0.53%
2024/03/06	0	0.00	1	85.50	85.00	-1	775	-0.13%
2024/02/29	1	83.40	0	0.00	84.20	1	854	0.12%
2024/02/27	4	84.85	0	0.00	83.70	4	847	0.47%
2024/02/26	1	83.10	0	0.00	83.50	1	812	0.12%
2024/02/22	0	0.00	2	82.50	82.50	-2	833	-0.24%
2024/01/09	1	79.40	0	0.00	78.80	1	1,056	0.09%
2024/01/04	1	83.90	0	0.00	83.00	1	1,049	0.10%
2023/12/22	1	82.40	0	0.00	82.40	1	1,105	0.09%
2023/12/19	0	0.00	11	82.80	82.30	-11	1,105	-0.99%
2023/12/13	3	83.40	3	84.00	83.20	0	1,088	0.00%
2023/12/08	3	84.20	1	84.20	84.20	2	1,083	0.18%
2023/12/06	0	0.00	1.1	85.82	85.80	-1.1	1,062	-0.10%
2023/12/05	2.1	85.26	0	0.00	85.20	2.1	1,056	0.20%
2023/12/04	3	86.73	0.1	87.85	86.60	2.9	1,042	0.28%
2023/12/01	0.1	86.40	1	86.40	87.10	-0.9	1,028	-0.09%
2023/11/30	5	86.40	4.7	86.03	86.70	0.4	999	0.04%
2023/11/27	1	82.20	0	0.00	81.10	1	937	0.11%
2023/11/09	1	77.50	3	77.83	77.50	-2	913	-0.22%
2023/11/07	0	0.00	3	75.60	76.80	-3	887	-0.34%
2023/11/06	3	74.90	0	0.00	75.20	3	874	0.34%
2023/11/03	2	70.10	0	0.00	70.30	2	818	0.24%
2023/11/01	1	68.50	0	0.00	68.10	1	891	0.11%
2023/10/17	0	0.00	1.3	72.52	72.00	-1.3	1,036	-0.12%
2023/10/16	0	0.00	3	72.40	72.60	-3	1,074	-0.28%
2023/10/11	1	73.00	0	0.00	73.10	1	1,186	0.08%
2023/09/26	1	80.00	0	0.00	80.20	1	1,637	0.06%
2023/09/19	1	80.20	1	81.30	80.10	0	1,786	0.00%
2023/09/13	1	79.90	0	0.00	80.50	1	1,872	0.05%
2023/09/12	1	79.70	0	0.00	79.90	1	2,028	0.05%
2023/09/11	0	0.00	1	79.90	79.70	-1	2,358	-0.04%
2023/09/07	0	0.00	2	81.40	81.50	-2	2,639	-0.08%
2023/09/06	2	82.15	0	0.00	82.00	2	2,652	0.08%
2023/09/05	0	0.00	17	81.86	81.80	-17	2,675	-0.64%
2023/09/04	0	0.00	2	81.20	81.20	-2	2,724	-0.07%
2023/09/01	0	0.00	1	80.50	80.80	-1	2,749	-0.04%
2023/08/31	14	81.14	0	0.00	81.50	14	2,782	0.50%
2023/08/29	0	0.00	1	77.20	77.80	-1	2,829	-0.04%
2023/08/28	1	77.00	0	0.00	76.80	1	2,862	0.03%
2023/08/21	0	0.00	1	79.70	79.50	-1	2,958	-0.03%
2023/08/18	1	79.30	0	0.00	79.30	1	3,004	0.03%
2023/08/17	2	80.65	0	0.00	80.60	2	3,042	0.07%
2023/08/16	1	79.00	0	0.00	79.00	1	3,101	0.03%
2023/08/10	2	80.45	0	0.00	80.00	2	4,214	0.05%
2023/08/08	2	82.90	0	0.00	83.10	2	4,237	0.05%
2023/08/04	5	80.94	5	80.30	80.50	0	4,194	0.00%
2023/08/02	0	0.00	1	79.40	78.70	-1	4,206	-0.02%
2023/08/01	0	0.00	0	81.60	81.20	0	4,195	0.00%
2023/07/28	0	83.50	0	0.00	83.30	0	4,177	0.00%
2023/07/27	0	83.20	0	0.00	82.80	0	4,166	0.00%
2023/07/26	0	84.00	0	0.00	84.30	0	4,151	0.00%
2023/07/19	0	0.00	0	83.60	82.80	0	4,149	0.00%
2023/07/18	0	87.80	0	0.00	88.30	0	4,129	0.00%
2023/07/17	2	87.65	0	0.00	88.00	2	4,120	0.05%
2023/07/14	0.1	87.80	1	85.80	87.40	-0.9	4,165	-0.02%
2023/07/11	2	84.25	31	84.15	83.70	-29	4,141	-0.70%
2023/07/10	1.1	85.09	2	85.70	83.80	-0.9	4,133	-0.02%
2023/07/07	0.1	93.80	0	0.00	92.90	0.1	4,009	0.00%
2023/07/06	0.1	94.50	0	0.00	95.00	0.1	4,020	0.00%
2023/07/05	0	0.00	1	98.50	95.30	-1	3,997	-0.03%
2023/07/04	2	94.20	0.5	94.50	94.60	1.5	3,930	0.04%
2023/07/03	1	93.70	6	93.25	93.60	-5	3,872	-0.13%
2023/06/30	3	90.43	0	0.00	90.10	3	3,858	0.08%
2023/06/29	0	0.00	1	89.00	88.60	-1	3,939	-0.03%
2023/06/28	0	88.50	0	0.00	88.20	0	3,957	0.00%
2023/06/27	0	89.75	2	89.45	88.70	-2	3,965	-0.05%
2023/06/26	7	91.41	9	92.04	91.00	-2	3,966	-0.05%
2023/06/19	1	92.00	0	0.00	91.10	1	4,250	0.02%
2023/06/16	11	93.68	8.1	92.57	91.90	2.9	4,230	0.07%
2023/06/15	17	97.79	3	100.27	96.70	14	4,091	0.34%
2023/06/14	1	95.00	4	98.00	102.00	-3	3,780	-0.08%
2023/06/13	0	92.80	0.4	93.50	92.80	-0.4	3,565	-0.01%
2023/06/12	4	91.20	0	0.00	90.80	4	3,533	0.11%
2023/06/09	8	91.89	1	91.70	91.70	7	3,549	0.20%
2023/06/08	23	91.36	3	90.50	90.20	20	3,598	0.56%
2023/06/07	0	92.00	1	91.90	92.30	-1	3,651	-0.03%
2023/06/06	1	91.00	0	0.00	90.80	1	3,787	0.03%
2023/06/05	0	92.40	0	0.00	91.90	0	3,928	0.00%
2023/06/02	0.3	90.84	0	0.00	90.20	0.3	4,058	0.01%
2023/06/01	0.1	91.80	0	0.00	92.00	0.1	4,039	0.00%
2023/05/26	2	89.45	3	89.50	89.50	-1	4,057	-0.02%
2023/05/23	3.5	91.66	1	92.20	91.40	2.5	4,099	0.06%
2023/05/22	2	91.80	2	90.00	90.80	0	4,197	0.00%
2023/05/19	0	0.00	2	93.35	92.10	-2	4,316	-0.05%
2023/05/18	1	95.00	1.2	95.40	95.40	-0.2	4,288	0.00%
2023/05/17	2	93.95	2	95.15	97.10	0	4,163	0.00%
2023/05/16	3	91.73	7	90.16	93.00	-4	3,737	-0.11%
2023/05/15	1	83.60	1	83.60	84.60	0	3,358	0.00%
2023/05/11	0	0.00	0	82.20	81.90	0	3,402	0.00%
2023/05/10	0	0.00	2	82.80	82.90	-2	3,735	-0.05%
2023/05/08	0	81.80	0	0.00	81.50	0	3,779	0.00%
2023/05/05	0	80.60	0	0.00	80.80	0	3,796	0.00%
2023/04/25	1	75.40	1	75.90	76.00	0	3,835	0.00%
2023/04/24	1	77.40	0	0.00	77.40	1	3,822	0.03%
2023/04/21	1	78.00	0	0.00	77.80	1	3,818	0.03%
2023/04/20	2	80.00	0	0.00	80.20	2	3,809	0.05%
2023/04/19	2	83.35	0	0.00	82.30	2	3,812	0.05%
2023/04/18	1	83.00	1	85.50	86.10	0	3,741	0.00%
2023/04/17	0	0.00	2	84.50	83.40	-2	3,694	-0.05%
2023/04/14	2	84.50	0	0.00	84.10	2	3,690	0.05%
2023/04/13	1	83.50	0	0.00	84.40	1	3,690	0.03%
2023/04/11	1	84.00	0.2	84.80	83.50	0.8	3,654	0.02%
2023/04/10	1	85.70	1	85.40	84.80	0	3,616	0.00%
2023/04/07	1	85.90	2	86.25	85.80	-1	3,608	-0.03%
2023/04/06	1	85.70	0	0.00	85.80	1	3,590	0.03%
2023/03/31	0	0.00	1	86.00	85.30	-1	3,587	-0.03%
2023/03/30	2	84.80	13	85.78	85.50	-11	3,582	-0.31%
2023/03/29	0	0.00	2	83.45	83.80	-2	3,500	-0.06%
2023/03/28	2	82.25	0	0.00	82.20	2	3,511	0.06%
2023/03/27	4	83.50	2	83.10	83.10	2	3,503	0.06%
2023/03/24	0	0.00	2	84.20	84.20	-2	3,519	-0.06%
2023/03/23	1	82.90	10	83.96	84.00	-9	3,552	-0.25%
2023/03/22	8	81.53	26	81.58	81.30	-18	3,438	-0.52%
2023/03/21	0	0.00	5	76.50	77.40	-5	3,393	-0.15%
2023/03/17	0	0.00	1	73.70	74.10	-1	3,507	-0.03%
2023/03/13	8	75.13	1	76.70	75.00	7	3,589	0.20%
2023/03/10	20	79.58	2	81.00	77.80	18	3,548	0.51%
2023/03/09	20	84.26	1	86.00	83.40	19	3,502	0.54%
2023/03/08	0	0.00	5	83.30	83.90	-5	3,368	-0.15%
2023/03/07	5	85.24	2.1	86.05	84.30	2.9	3,213	0.09%
2023/03/06	0	82.60	0	0.00	82.70	0	3,080	0.00%
2023/03/01	1	82.10	0	0.00	82.40	1	3,324	0.03%
2023/02/23	0	0.00	1	83.70	83.80	-1	3,333	-0.03%
2023/02/22	0.1	82.90	0	0.00	82.90	0.1	3,372	0.00%
2023/02/21	0	0.00	1	85.60	83.30	-1	3,468	-0.03%
2023/02/20	0.1	86.60	0	0.00	84.50	0.1	3,523	0.00%
2023/02/17	0	0.00	0.1	86.70	86.70	-0.1	3,454	0.00%
2023/02/16	1	82.90	0	0.00	81.70	1	3,299	0.03%
2023/02/14	3	79.90	0	0.00	79.00	3	3,214	0.09%
2023/02/08	2	81.55	1	79.60	79.00	1	3,189	0.03%
2023/02/07	1	75.70	3	77.87	80.40	-2	2,855	-0.07%
2023/02/03	1	74.50	0	0.00	74.60	1	2,791	0.04%
2023/02/01	0.2	73.70	0	0.00	74.20	0.2	2,761	0.01%
2023/01/06	0	0.00	4	74.60	73.80	-4	2,768	-0.14%
2023/01/05	2	75.00	0	0.00	73.80	2	2,793	0.07%
2022/12/20	5	76.00	18	76.79	75.50	-13	3,069	-0.42%
2022/12/16	3.2	75.27	0	0.00	74.80	3.2	3,262	0.10%
2022/12/15	10	74.34	0	0.00	78.40	10	3,325	0.30%
2022/12/13	2	77.65	5	77.00	77.00	-3	3,546	-0.08%
2022/12/12	3	81.60	1	81.50	79.30	2	3,504	0.06%
2022/12/09	0	0.00	6	78.67	78.90	-6	3,519	-0.17%
2022/12/08	10	75.00	1	78.10	77.80	9	3,578	0.25%
2022/12/07	0	0.00	5	75.00	74.90	-5	3,578	-0.14%
2022/12/06	1	76.00	0	0.00	76.00	1	3,681	0.03%
2022/12/02	0	0.00	1	74.90	75.40	-1	3,986	-0.03%
2022/11/29	1	70.00	1	71.20	70.70	0	4,040	0.00%
2022/11/25	1	71.20	4	71.75	71.20	-3	4,145	-0.07%
2022/11/24	6	69.93	3	70.07	70.50	3	4,139	0.07%
2022/11/23	0	0.00	1	67.60	67.90	-1	4,151	-0.02%
2022/11/22	0	0.00	2	66.90	67.80	-2	4,129	-0.05%
2022/11/18	2	66.00	0	0.00	66.20	2	4,276	0.05%
2022/11/17	1	67.60	1	68.10	67.10	0	4,283	0.00%
2022/11/16	1	64.30	4	63.93	64.60	-3	4,271	-0.07%
2022/11/15	1	61.30	0	0.00	60.80	1	4,265	0.02%
2022/11/04	0	0.00	1	56.60	56.40	-1	4,217	-0.02%
2022/11/03	1	55.10	0	0.00	56.10	1	4,226	0.02%
2022/10/17	0	0.00	2	54.00	54.70	-2	4,567	-0.04%
2022/10/06	0	0.00	2	58.30	58.30	-2	4,728	-0.04%
2022/10/05	0	0.00	3	57.70	57.70	-3	4,727	-0.06%
2022/10/04	2	57.35	1	57.60	57.60	1	4,690	0.02%
2022/09/30	2	56.00	0	0.00	55.80	2	4,622	0.04%
2022/09/28	2	54.65	0	0.00	53.20	2	4,524	0.04%
2022/09/27	1	55.00	0	0.00	55.90	1	4,473	0.02%
2022/09/23	0	0.00	1	59.20	58.10	-1	4,326	-0.02%
2022/09/22	0	0.00	2	62.00	60.50	-2	4,180	-0.05%
2022/09/21	0	0.00	1	64.00	61.90	-1	4,055	-0.02%
2022/09/20	6	63.15	7	63.34	62.30	-1	3,927	-0.03%
2022/09/16	1	76.70	0	0.00	76.50	1	3,648	0.03%
2022/09/15	10	77.72	13	77.98	76.70	-3	3,537	-0.08%
2022/09/14	5	75.70	6	75.80	76.50	-1	3,398	-0.03%
2022/09/13	10	77.23	11	77.52	77.80	-1	3,305	-0.03%
2022/09/12	11	76.50	0	0.00	76.00	11	3,168	0.35%
2022/09/08	2	75.00	8	74.83	76.20	-6	2,962	-0.20%
2022/09/07	0	0.00	23	73.10	71.10	-23	2,780	-0.83%
2022/09/06	13	73.94	15	72.62	74.00	-2	2,718	-0.07%
2022/09/02	3	75.47	0	0.00	74.20	3	2,581	0.12%
2022/09/01	14	75.48	14	75.67	75.90	0	2,512	0.00%
2022/08/31	20	74.36	19	74.94	75.10	1	2,401	0.04%
2022/08/30	15	73.37	8	73.73	75.40	7	2,304	0.30%
2022/08/29	7	69.77	5	70.36	70.70	2	2,114	0.09%
2022/08/26	6	71.78	5	72.02	72.20	1	2,051	0.05%
2022/08/25	8	71.14	10	72.40	72.20	-2	1,995	-0.10%
2022/08/24	4	68.15	11	69.19	69.30	-7	1,828	-0.38%
2022/08/23	13	68.97	2	67.70	68.00	11	1,747	0.63%
2022/08/22	5	67.82	11	65.83	68.00	-6	1,604	-0.37%
2022/08/19	2	62.40	0	0.00	62.20	2	1,473	0.14%
2022/08/18	1	62.20	2	62.90	63.00	-1	1,451	-0.07%
2022/08/17	1	62.80	2	63.50	61.80	-1	1,423	-0.07%
2022/08/16	4	61.75	6	62.22	62.80	-2	1,390	-0.14%
2022/08/15	0	0.00	11	59.66	60.20	-11	1,314	-0.84%
2022/08/12	1	60.20	2	60.00	59.90	-1	1,290	-0.08%
2022/08/11	2	59.80	0	0.00	59.70	2	1,269	0.16%
2022/08/10	2	59.70	0	0.00	59.70	2	1,216	0.16%
2022/08/09	3	58.83	3	59.73	59.80	0	1,183	0.00%
2022/08/08	14	57.59	9	58.02	58.20	5	1,123	0.44%
2022/08/05	2	55.35	2	56.10	56.30	0	1,026	0.00%
2022/08/04	6	54.32	6	55.33	54.90	0	981	0.00%
2022/08/03	7	54.59	3	54.07	54.10	4	906	0.44%
2022/08/02	2	54.40	0	0.00	54.50	2	873	0.23%
2022/08/01	1	53.90	4	54.90	54.70	-3	852	-0.35%
2022/07/29	3	54.63	0	0.00	54.70	3	832	0.36%
2022/07/28	3	54.00	4	54.13	53.70	-1	802	-0.12%
2022/07/27	0	0.00	9	52.70	54.70	-9	757	-1.19%
2022/07/26	3	52.40	7	52.80	52.00	-4	702	-0.57%
2022/07/25	7	52.26	2	52.40	52.30	5	662	0.75%
2022/07/22	7	52.30	0	0.00	51.80	7	638	1.10%
2022/07/21	0	0.00	1	51.90	52.60	-1	608	-0.16%
2022/07/20	1	51.70	0	0.00	51.30	1	571	0.18%
2022/07/19	4	51.93	1	52.50	52.60	3	514	0.58%
2022/07/18	1	51.70	3	51.53	51.70	-2	352	-0.57%
2022/07/15	0	0.00	3	46.95	47.00	-3	254	-1.18%
2022/07/14	2	45.00	0	0.00	45.75	2	228	0.88%
2022/07/13	1	47.05	0	0.00	47.20	1	207	0.48%
2022/07/06	0	0.00	0.2	45.70	45.60	-0.2	161	-0.10%
2021/11/09	0	0.00	1	44.30	44.20	-1	169	-0.59%
2021/10/21	0	0.00	1	44.10	44.35	-1	196	-0.51%
2021/10/01	0	0.00	1	43.80	43.65	-1	295	-0.34%
2021/09/29	1	44.55	0	0.00	44.30	1	296	0.34%
2021/09/22	0	0.00	1	44.50	44.50	-1	307	-0.33%
2021/09/16	1	44.60	0	0.00	44.85	1	310	0.32%
2021/08/31	1	46.10	0	0.00	46.55	1	318	0.31%
2021/07/12	1	50.90	0	0.00	51.00	1	683	0.15%
2021/07/05	0	0.00	5	50.70	51.00	-5	730	-0.68%
2021/06/30	0	0.00	4	49.60	49.90	-4	765	-0.52%
2021/06/29	0	0.00	5	50.00	49.75	-5	776	-0.64%
2021/06/08	3	49.85	0	0.00	49.95	3	1,508	0.20%
2021/06/03	2	50.70	0	0.00	51.30	2	1,515	0.13%
2021/06/02	2	50.60	0	0.00	51.10	2	1,517	0.13%
2021/06/01	3	51.80	0	0.00	51.70	3	1,519	0.20%
2021/05/19	1	47.70	0	0.00	48.05	1	1,541	0.06%
2021/04/26	19	62.49	20	64.05	61.90	-1	1,465	-0.07%
2021/04/23	0	0.00	1	61.00	61.00	-1	1,359	-0.07%
2021/04/21	5	59.18	11	60.36	58.90	-6	1,402	-0.43%
2021/04/20	0	0.00	5.4	58.31	58.90	-5.4	1,368	-0.39%
2021/04/16	0	0.00	0.1	57.40	57.80	-0.1	1,389	-0.01%
2021/04/12	1	58.50	0	0.00	57.80	1	1,377	0.07%
2021/04/09	0	0.00	4	57.70	57.70	-4	1,365	-0.29%
2021/04/07	5	57.20	0	0.00	57.90	5	1,358	0.37%
2021/03/31	2	57.40	0	0.00	57.70	2	1,474	0.14%
2021/03/30	2	57.50	2	58.40	57.80	0	1,494	0.00%
2021/03/26	0	0.00	0.3	59.20	58.60	-0.3	1,453	-0.02%
2021/03/25	2	58.00	5	61.80	60.20	-3	1,427	-0.21%
2021/03/24	15	60.00	0	0.00	61.10	15	1,210	1.24%
2021/03/23	0	0.00	5	55.80	58.30	-5	983	-0.51%
2021/03/22	5	55.40	0	0.00	55.00	5	906	0.55%
2021/03/17	0	0.00	1	52.20	52.20	-1	884	-0.11%
2021/03/09	0	0.00	2	53.45	53.70	-2	867	-0.23%
2021/03/02	0	0.00	0.4	52.70	52.40	-0.4	877	-0.04%
2021/02/22	1	52.80	0	0.00	53.00	1	880	0.11%
2021/02/01	1	50.00	0	0.00	50.10	1	859	0.12%
2021/01/28	1	51.00	0	0.00	51.10	1	843	0.12%
2021/01/20	1	51.50	0	0.00	50.80	1	819	0.12%
2021/01/19	1	54.00	0	0.00	53.40	1	802	0.12%
2021/01/18	1	54.00	0	0.00	54.00	1	789	0.13%
2021/01/15	7	57.74	3	58.30	55.30	4	778	0.51%
2021/01/12	1	53.50	0	0.00	52.70	1	616	0.16%
2021/01/11	1	55.70	1	55.20	55.10	0	600	0.00%
2020/12/25	3	57.30	3	56.00	56.50	0	449	0.00%
2020/12/24	0	0.00	1	54.60	54.80	-1	347	-0.29%
2020/12/16	0	0.00	0	49.50	49.80	0	298	-0.01%
2020/12/14	3	51.90	3	51.10	50.80	0	286	0.00%
2020/12/08	0	0.00	1	49.90	49.85	-1	251	-0.40%
2020/11/26	0	0.00	2	47.10	47.25	-2	224	-0.89%
2020/11/20	0	0.00	1	46.90	47.50	-1	225	-0.44%
2020/11/11	2	45.95	0	45.90	46.05	2	233	0.84%
2020/09/18	1	45.50	1	45.80	45.85	0	504	0.00%
2020/08/24	1	46.00	0	0.00	45.75	1	538	0.19%
2020/08/11	2	49.00	0	0.00	48.00	2	517	0.39%
2020/07/16	0	0.00	3	48.75	48.85	-3	483	-0.62%
2020/07/09	0	0.00	1	48.40	48.65	-1	463	-0.22%
2020/07/08	1	48.65	0	0.00	49.10	1	455	0.22%
2020/07/03	0	0.00	3	45.90	47.90	-3	410	-0.73%
2020/06/19	3	44.60	0	0.00	43.60	3	417	0.72%
2020/06/18	3	44.50	0	0.00	44.80	3	416	0.72%
2020/06/15	0	0.00	1	42.50	42.45	-1	432	-0.23%
2020/06/08	1	44.50	0	0.00	44.05	1	482	0.21%
2020/05/14	0	0.00	1	40.90	40.90	-1	409	-0.24%
2020/05/11	1	43.05	0	0.00	41.70	1	383	0.26%
2020/05/07	0	0.00	3	35.00	36.75	-3	322	-0.93%
2020/04/30	0	0.00	1	34.90	35.25	-1	318	-0.31%
2020/04/29	0	0.00	1	34.80	34.65	-1	316	-0.32%
2020/04/17	3	34.95	0	0.00	34.15	3	298	1.01%
2020/03/25	0	0.00	4	31.24	30.60	-4	228	-1.75%
2020/02/19	0	0.00	0.1	47.60	47.80	-0.1	95	-0.08%
2020/02/12	0	0.00	0.1	48.50	48.50	-0.1	100	-0.08%
2020/01/20	0	0.00	5	53.08	53.40	-5	112	-4.46%
2019/12/23	3	54.00	0	0.00	54.10	3	219	1.37%
2019/12/18	3	54.00	0	0.00	54.00	3	229	1.31%
2019/12/02	0	0.00	2	52.30	52.30	-2	302	-0.66%
2019/11/11	3	53.80	0	0.00	53.70	3	418	0.72%
2019/11/05	2	56.00	0	0.00	56.40	2	424	0.47%
2019/10/25	0	0.00	1	56.60	57.10	-1	476	-0.21%
2019/10/24	0	0.00	2	56.20	56.80	-2	479	-0.42%
2019/10/21	0	0.00	1	56.20	57.00	-1	482	-0.21%
2019/10/18	0	0.00	4	56.70	56.10	-4	480	-0.83%
2019/10/08	3	53.50	0	0.00	53.90	3	452	0.66%
2019/09/12	0	0.00	0.5	51.10	51.40	-0.5	421	-0.11%
2019/09/06	5	53.40	0	0.00	52.50	5	400	1.25%
2019/08/26	0	0.00	1	35.50	35.70	-1	349	-0.29%
2019/08/07	0	0.00	0.7	32.15	32.20	-0.7	249	-0.29%
2019/07/25	6	35.05	73	35.07	35.20	-67	254	-26.37%
2019/07/03	0	0.00	1	33.55	33.55	-1	226	-0.44%
2019/07/02	0	0.00	0.4	33.20	33.30	-0.4	226	-0.19%
2019/05/13	1	31.35	0	0.00	31.50	1	310	0.32%
2019/05/10	1	32.50	0	0.00	32.50	1	305	0.33%
2019/04/30	1	34.25	0	0.00	34.25	1	283	0.35%
2019/04/29	0	0.00	2	34.30	34.25	-2	280	-0.71%
2019/04/19	2	34.25	0	0.00	34.25	2	254	0.78%
2019/03/04	0.1	35.75	0	0.00	35.75	0.1	142	0.07%
2018/10/23	0.8	32.50	0.1	32.50	32.70	0.7	283	0.25%
2018/08/29	0	0.00	22	39.57	39.60	-22	495	-4.44%
2018/08/27	0.1	37.20	0	0.00	37.50	0.1	456	0.02%
2018/07/13	0	0.00	1	36.50	37.10	-1	518	-0.19%
2018/06/25	1	36.00	0	0.00	36.25	1	520	0.19%
2018/06/12	10	39.50	10	38.55	38.50	0	458	0.00%
2018/06/06	0	0.00	10	37.72	36.95	-10	402	-2.49%
2018/06/04	0	0.00	5	34.55	34.70	-5	378	-1.32%
2018/05/23	0	0.00	5	33.05	32.85	-5	362	-1.38%
2018/05/17	0	0.00	2	32.85	33.00	-2	369	-0.54%
2018/05/14	1	30.35	0	0.00	31.75	1	378	0.26%
2018/05/11	7	32.14	0	0.00	31.50	7	362	1.93%
2018/04/27	4	34.84	0	0.00	34.50	4	344	1.16%
2018/04/24	1	35.35	0	0.00	35.00	1	350	0.29%
2018/04/23	2	35.93	0	0.00	35.85	2	349	0.57%
2018/03/30	2	37.90	0	0.00	37.90	2	330	0.60%
2018/03/26	3	37.75	0	0.00	37.90	3	334	0.90%
2018/03/20	0	0.00	2	38.40	38.80	-2	345	-0.58%
2018/03/15	1	37.95	0	0.00	37.80	1	335	0.30%
2018/03/14	1	38.45	1	38.45	38.45	0	329	0.00%
2018/03/12	2	38.45	0	0.00	38.90	2	339	0.59%
2018/03/09	1	38.85	0	0.00	39.00	1	337	0.30%
2018/01/12	1	39.10	0	0.00	39.10	1	378	0.26%