佰鴻 (3031)-永豐金-三重券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.95
漲跌
▼0.10
漲幅
-0.45%
成交量
352張
產業
上市光電類股▲0.36%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	14	23.50	23.15	-14	728	-1.92%
2024/06/03	0.4	23.13	0	0.00	22.65	0.4	704	0.06%
2024/05/31	7	22.52	0	0.00	22.25	7	675	1.04%
2024/05/27	0	0.00	5	21.45	21.55	-5	580	-0.86%
2024/05/21	10	21.70	0	0.00	21.60	10	556	1.80%
2024/05/10	0	0.00	1	21.15	20.75	-1	493	-0.20%
2024/05/07	1	19.90	0	0.00	19.95	1	435	0.23%
2024/05/02	0	0.00	2	20.50	20.20	-2	441	-0.45%
2024/04/29	2	20.25	0	0.00	20.25	2	456	0.44%
2024/03/04	0	0.00	5	20.40	20.00	-5	464	-1.08%
2024/02/26	0	0.00	12	20.25	20.10	-12	540	-2.22%
2024/02/22	1	20.55	1.1	20.40	20.40	-0.1	532	-0.02%
2024/02/20	5	20.50	0	0.00	20.45	5	522	0.96%
2024/01/10	0	0.00	1	20.40	20.20	-1	317	-0.32%
2024/01/09	1	19.10	0	0.00	18.90	1	250	0.40%
2023/11/24	1	19.40	1	18.45	18.75	0	184	0.00%
2023/10/13	0	0.00	4	16.95	17.05	-4	155	-2.57%
2023/07/05	0	0.00	6	21.25	20.70	-6	759	-0.79%
2023/07/04	6	21.00	0	0.00	20.90	6	744	0.81%
2023/06/28	0	0.00	3	20.50	20.30	-3	728	-0.41%
2023/06/01	0	0.00	1	22.05	21.70	-1	625	-0.16%
2023/05/31	1	21.00	0	0.00	22.80	1	532	0.19%
2023/05/30	0	0.00	4	21.15	21.15	-4	353	-1.13%
2023/05/22	0	0.00	1	19.10	19.05	-1	245	-0.41%
2023/04/18	2	18.90	0	0.00	18.90	2	204	0.98%
2023/04/13	2	19.00	0	0.00	19.10	2	195	1.02%
2023/01/17	0	0.00	0.1	15.19	15.25	-0.1	120	-0.10%
2023/01/16	0	0.00	0	15.30	15.15	0	120	-0.02%
2023/01/05	0	0.00	1	15.45	15.30	-1	126	-0.79%
2022/12/13	0	0.00	1	15.80	15.90	-1	130	-0.76%
2022/12/06	0	0.00	0	17.00	15.70	0	128	0.00%
2022/12/02	0	0.00	0.1	16.50	16.10	-0.1	128	-0.05%
2022/11/14	0	0.00	0.3	15.27	15.30	-0.3	116	-0.22%
2022/10/21	0.1	14.20	0	0.00	14.05	0.1	121	0.04%
2022/10/19	0.1	14.45	0	0.00	14.35	0.1	123	0.04%
2022/10/18	0	0.00	1	14.50	14.40	-1	123	-0.81%
2022/10/13	1	14.00	0	0.00	13.80	1	125	0.80%
2022/10/11	0	14.60	0	0.00	14.40	0	124	0.02%
2022/09/28	0.1	14.90	0	0.00	14.30	0.1	133	0.05%
2022/09/26	1	15.00	0	0.00	15.05	1	134	0.74%
2022/09/20	0	0.00	1	16.45	16.50	-1	138	-0.72%
2022/09/14	0	0.00	1	16.60	16.70	-1	148	-0.67%
2022/09/08	0	0.00	5	16.63	16.55	-5	154	-3.24%
2022/09/06	1	16.95	0	0.00	16.65	1	156	0.64%
2022/09/05	5	17.06	0	0.00	16.95	5	160	3.12%
2022/08/31	0	17.20	0	0.00	17.60	0	181	0.00%
2022/08/23	0	0.00	1	17.20	17.20	-1	181	-0.55%
2022/08/18	0	0.00	0.1	17.40	17.40	-0.1	181	-0.06%
2022/08/11	0	0.00	2	16.68	16.60	-2	176	-1.13%
2022/07/26	2	16.40	0	0.00	16.50	2	182	1.10%
2022/07/19	1	15.80	0	0.00	16.00	1	196	0.51%
2022/07/14	0	15.10	0	0.00	15.40	0	196	0.01%
2022/07/12	0	15.05	0	0.00	14.85	0	195	0.02%
2022/07/05	1	15.60	0	0.00	15.85	1	202	0.49%
2022/06/22	1	18.55	0	0.00	18.00	1	202	0.49%
2022/06/20	1.1	18.78	0.1	18.80	18.05	1	202	0.49%
2022/06/14	0	0.00	1	19.20	19.50	-1	209	-0.48%
2022/06/13	0	0.00	1	19.85	19.80	-1	210	-0.48%
2022/06/10	0	0.00	1	20.25	20.20	-1	211	-0.47%
2022/06/07	0	0.00	1	19.75	19.70	-1	200	-0.50%
2022/06/02	1	19.75	0	0.00	19.95	1	211	0.47%
2022/05/30	0.2	19.90	0	0.00	19.60	0.2	233	0.09%
2022/05/27	0	0.00	1	19.50	19.55	-1	234	-0.43%
2022/05/24	1	19.05	0	0.00	19.15	1	253	0.40%
2022/05/23	1	19.15	1	19.20	19.20	0	256	0.00%
2022/05/19	0	0.00	1	18.60	18.80	-1	264	-0.38%
2022/05/18	0	0.00	1	18.45	18.70	-1	268	-0.37%
2022/05/17	8	18.55	4	18.50	18.55	4	271	1.47%
2022/05/16	1	18.25	0	0.00	18.05	1	273	0.37%
2022/05/13	0	17.90	0	0.00	17.85	0	275	0.01%
2022/05/12	0.1	18.45	0	0.00	17.60	0.1	278	0.03%
2022/05/09	1	18.60	0	0.00	18.65	1	294	0.34%
2022/04/14	1	20.35	0	0.00	20.40	1	445	0.22%
2022/01/24	0	0.00	2	22.20	22.70	-2	3,058	-0.07%
2022/01/12	0	0.00	2	25.03	24.75	-2	3,236	-0.06%
2022/01/11	1	24.80	0	0.00	24.65	1	3,230	0.03%
2022/01/06	1	25.20	0	0.00	25.20	1	3,199	0.03%
2021/12/29	0	0.00	1	26.30	26.20	-1	3,176	-0.03%
2021/12/28	4	27.46	1	26.85	27.00	3	3,152	0.10%
2021/12/27	4	26.46	3	26.65	28.00	1	2,959	0.03%
2021/12/14	20	26.05	21	24.57	24.50	-1	2,860	-0.03%
2021/12/09	0	0.00	2	25.90	25.50	-2	2,782	-0.07%
2021/12/08	44	26.33	40	26.00	26.15	4	2,754	0.15%
2021/12/07	1	25.80	1	25.55	25.30	0	2,615	0.00%
2021/11/24	1	26.20	1	25.80	25.80	0	2,781	0.00%
2021/11/19	0	0.00	1	25.25	24.90	-1	2,616	-0.04%
2021/11/18	0	0.00	1	24.60	24.65	-1	2,633	-0.04%
2021/11/16	2	24.75	5	24.40	26.00	-3	2,636	-0.11%
2021/11/10	0	0.00	5	24.40	24.60	-5	2,785	-0.18%
2021/11/03	15	26.74	4	25.26	26.20	11	3,129	0.35%
2021/11/02	30	25.61	31	26.59	26.60	-1	3,007	-0.03%
2021/10/28	25	23.41	26	24.33	24.45	-1	3,436	-0.03%
2021/10/27	0	0.00	1	22.80	22.95	-1	3,621	-0.03%
2021/09/30	0	0.00	1	22.00	21.95	-1	5,787	-0.02%
2021/09/17	0	0.00	5	23.70	24.00	-5	5,628	-0.09%
2021/09/07	0	0.00	3	25.03	25.05	-3	5,567	-0.05%
2021/09/06	0	0.00	1	25.75	25.10	-1	5,541	-0.02%
2021/09/03	2	27.13	42	27.13	27.30	-40	5,474	-0.73%
2021/09/02	42	27.48	1	27.60	27.50	41	5,446	0.75%
2021/09/01	1	28.10	5	27.93	28.30	-4	5,396	-0.07%
2021/08/31	5	27.75	8	27.69	27.80	-3	5,301	-0.06%
2021/08/30	2	25.95	0	0.00	26.20	2	5,100	0.04%
2021/08/27	0.1	25.75	4	26.23	26.20	-3.9	5,068	-0.08%
2021/08/25	4	25.79	2	25.50	25.60	2	4,981	0.04%
2021/08/24	2	25.00	0	0.00	24.80	2	4,897	0.04%
2021/08/23	1	25.55	3	25.97	25.90	-2	4,854	-0.04%
2021/08/20	2	24.95	1	24.70	24.80	1	4,832	0.02%
2021/08/19	1	25.00	1	25.55	25.00	0	4,795	0.00%
2021/08/18	5	25.48	2	25.70	26.20	3	4,744	0.06%
2021/08/16	0	0.00	2	25.75	26.05	-2	4,606	-0.04%
2021/08/13	1	26.85	0	0.00	25.00	1	4,523	0.02%
2021/08/12	20	26.15	22	26.44	26.90	-2	4,412	-0.05%
2021/08/11	0	0.00	1	25.85	25.00	-1	4,309	-0.02%
2021/08/10	2	26.00	0	0.00	26.45	2	4,221	0.05%
2021/08/09	4	27.13	22	27.34	26.95	-18	4,166	-0.43%
2021/08/06	11	28.63	9	28.72	27.90	2	4,101	0.05%
2021/08/05	21	30.11	8	29.99	29.40	13	3,978	0.33%
2021/08/04	8	30.11	7	30.07	29.95	1	3,829	0.03%
2021/08/03	19	30.12	23	30.26	29.80	-4	3,660	-0.11%
2021/08/02	25	29.83	1	29.05	30.00	24	3,362	0.71%
2021/07/30	72	29.65	95	29.81	30.20	-23	3,077	-0.75%
2021/07/29	9	26.11	12	27.13	27.50	-3	2,538	-0.12%
2021/07/28	2	24.85	6	24.57	25.00	-4	2,380	-0.17%
2021/07/27	38	26.38	4	26.23	26.80	34	2,260	1.50%
2021/07/26	72	24.88	40	25.50	25.50	32	1,820	1.76%
2021/07/23	2	21.80	1	22.90	23.20	1	1,641	0.06%
2021/07/22	0	0.00	6	22.40	21.10	-6	1,574	-0.38%
2021/07/21	0	0.00	1	20.45	20.40	-1	1,636	-0.06%
2021/07/20	5	20.35	1	20.25	20.20	4	1,669	0.24%
2021/07/16	0	0.00	0.2	20.20	20.10	-0.2	1,681	-0.01%
2021/07/15	20	20.08	66	19.88	20.00	-46	1,689	-2.72%
2021/07/13	1	22.55	9	22.10	20.05	-8	1,691	-0.47%
2021/07/12	54	20.61	4	20.74	21.05	50	1,564	3.20%
2021/06/29	0	0.00	19	19.15	19.05	-19	2,097	-0.91%
2021/06/25	3	19.50	0	0.00	19.30	3	2,099	0.14%
2021/06/23	7	18.60	0	0.00	18.70	7	2,074	0.34%
2021/06/22	1	18.30	0	0.00	18.20	1	2,074	0.05%
2021/06/21	4	18.50	0	0.00	18.35	4	2,077	0.19%
2021/06/18	4	18.98	0	0.00	19.00	4	2,084	0.19%
2021/06/17	0	0.00	10	18.75	19.20	-10	2,101	-0.48%
2021/05/31	10	18.45	0	0.00	18.40	10	2,173	0.46%
2021/05/26	0	0.00	1	17.90	17.95	-1	2,175	-0.05%
2021/05/12	1	16.50	0	0.00	16.60	1	2,155	0.05%
2021/05/11	0	0.00	1	18.25	17.90	-1	2,131	-0.05%
2021/05/04	1	18.00	0	0.00	18.40	1	2,056	0.05%
2021/05/03	2	20.08	0	0.00	19.90	2	2,036	0.10%
2021/04/29	1	21.15	0	0.00	21.20	1	1,996	0.05%
2021/04/28	3	22.15	1	22.40	22.35	2	1,950	0.10%
2021/04/27	21	21.44	23	21.37	22.85	-2	1,844	-0.11%
2021/04/26	0	0.00	3	21.03	20.80	-3	1,655	-0.18%
2021/04/21	1	20.30	0	0.00	20.50	1	1,563	0.06%
2021/04/19	0	0.00	7	20.86	20.60	-7	1,541	-0.45%
2021/04/16	0	0.00	1	20.25	20.75	-1	1,508	-0.07%
2021/04/13	0	0.00	3	21.02	19.70	-3	1,530	-0.20%
2021/04/12	1	20.65	0	0.00	20.65	1	1,645	0.06%
2021/04/09	3	19.90	42	19.34	20.30	-39	1,674	-2.33%
2021/04/08	3	19.92	1	19.95	19.90	2	1,686	0.12%
2021/04/07	42	19.82	0	0.00	19.85	42	1,631	2.57%
2021/04/06	2	19.33	1	19.25	19.75	1	1,543	0.06%
2021/03/19	0	0.00	0.1	17.10	17.10	-0.1	1,198	-0.01%
2021/03/18	1	17.05	0	0.00	17.25	1	1,175	0.09%
2021/03/03	5	16.25	0	0.00	16.30	5	1,102	0.45%
2021/01/12	0	0.00	5	15.80	15.80	-5	861	-0.58%
2021/01/07	1	16.70	0	0.00	16.80	1	803	0.12%
2021/01/06	4	17.31	0	0.00	17.35	4	769	0.52%
2021/01/05	2	18.40	2	18.25	18.45	0	695	0.00%
2021/01/04	2	17.40	0	0.00	17.40	2	503	0.40%
2020/12/31	5	15.75	5	15.95	15.85	0	372	0.00%
2020/12/03	1	14.80	0	0.00	14.75	1	279	0.36%
2020/11/26	0	0.00	2	14.35	14.40	-2	280	-0.71%
2020/11/25	0	0.00	2	14.35	14.35	-2	295	-0.68%
2020/11/19	0	0.00	3	14.28	14.20	-3	285	-1.05%
2020/11/17	6	14.77	1	14.50	14.35	5	272	1.84%
2020/11/16	2	13.85	2	13.80	14.05	0	241	0.00%
2020/10/19	0	0.00	2	13.45	13.45	-2	282	-0.71%
2020/09/28	2	13.30	0	0.00	13.30	2	347	0.58%
2020/09/08	2	14.80	0	0.00	14.60	2	446	0.45%
2020/09/01	0	0.00	1	14.25	14.35	-1	431	-0.23%
2020/08/31	1	14.10	0	0.00	14.10	1	427	0.23%
2020/08/28	0	0.00	11	13.50	13.55	-11	411	-2.67%
2020/08/06	0	0.00	0.2	13.55	13.55	-0.2	476	-0.05%
2020/06/18	0	0.00	1	15.45	15.55	-1	629	-0.16%
2020/05/06	0	0.00	1	14.90	14.90	-1	652	-0.15%
2020/04/29	0	0.00	2	15.10	14.95	-2	694	-0.29%
2020/04/28	1	15.25	0	0.00	14.90	1	694	0.14%
2020/04/27	0	0.00	1	15.20	15.25	-1	701	-0.14%
2020/04/24	4	15.44	1	15.20	14.95	3	684	0.44%
2020/03/31	2	12.40	0	0.00	12.20	2	591	0.34%
2020/03/30	0	0.00	1	12.40	12.70	-1	590	-0.17%
2020/03/25	1	12.60	0	0.00	12.30	1	577	0.17%
2020/03/24	0	0.00	1	11.60	12.15	-1	560	-0.18%
2020/03/23	1	11.00	0	0.00	11.05	1	543	0.18%
2020/03/19	0	0.00	2	9.32	9.18	-2	612	-0.33%
2020/03/18	1	10.20	2	10.25	10.20	-1	631	-0.16%
2020/03/13	1	11.30	1	11.20	11.65	0	712	0.00%
2020/01/16	0	0.00	1	16.60	16.60	-1	1,146	-0.09%
2020/01/15	0	0.00	1	16.35	16.40	-1	1,184	-0.08%
2020/01/10	1	16.15	0	0.00	16.25	1	1,177	0.08%
2019/12/26	1	17.20	0	0.00	16.80	1	1,271	0.08%
2019/12/16	1	17.15	1	17.15	17.25	0	1,280	0.00%
2019/12/11	1	16.65	2	17.13	17.35	-1	1,139	-0.09%
2019/12/06	1	16.45	0	0.00	16.35	1	1,106	0.09%
2019/11/25	0	0.00	10	17.10	17.30	-10	1,034	-0.97%
2019/11/22	20	16.45	10	16.72	16.85	10	951	1.05%
2019/11/19	3	16.07	3	15.77	15.45	0	850	0.00%
2019/11/15	0	0.00	10	15.55	15.50	-10	771	-1.30%
2019/11/04	0	0.00	0.1	15.15	15.15	-0.1	833	-0.01%
2019/10/30	0	0.00	0.1	15.20	15.20	-0.1	822	-0.01%
2019/10/07	0	0.00	11	16.55	16.50	-11	656	-1.68%
2019/10/02	0	0.00	2	16.00	15.95	-2	604	-0.33%
2019/09/06	1	14.15	0	0.00	14.40	1	449	0.22%
2019/09/02	0	0.00	4	14.15	14.15	-4	407	-0.98%
2019/08/30	0	0.00	1	14.10	14.00	-1	400	-0.25%
2019/08/27	7	13.74	0	0.00	13.60	7	372	1.88%
2019/08/16	0	0.00	2	12.90	12.90	-2	272	-0.73%
2019/07/23	0	0.00	3	11.85	11.80	-3	168	-1.78%
2019/07/22	0	0.00	4	11.90	11.85	-4	171	-2.34%
2019/07/15	0	0.00	5	11.70	11.75	-5	176	-2.84%
2019/04/18	1	12.70	1	12.65	12.55	0	371	0.00%
2019/04/17	2	12.80	0	0.00	12.85	2	368	0.54%
2019/04/16	10	13.05	0	0.00	12.90	10	358	2.79%
2019/02/14	0	0.00	5	11.00	11.00	-5	158	-3.16%
2019/01/22	0	0.00	10	11.00	10.95	-10	181	-5.51%
2019/01/09	0	0.00	4	10.60	10.70	-4	200	-1.99%
2019/01/04	5	10.10	1	10.25	10.15	4	215	1.86%
2019/01/03	2	10.40	0	0.00	10.35	2	229	0.87%
2018/12/25	10	10.60	0	0.00	10.55	10	263	3.80%
2018/12/07	0	0.00	2	11.15	11.50	-2	278	-0.72%
2018/12/06	5	10.79	3	10.85	11.00	2	276	0.72%
2018/12/03	5	11.40	0	0.00	11.25	5	295	1.69%
2018/10/02	2	11.10	0	0.00	11.15	2	305	0.66%
2018/09/20	0	0.00	1	11.55	11.40	-1	390	-0.26%
2018/09/03	1	13.05	1	12.90	12.90	0	879	0.00%
2018/08/31	1	13.35	0	0.00	13.35	1	884	0.11%
2018/08/13	1	13.80	2	13.90	13.75	-1	1,008	-0.10%
2018/08/10	2	14.55	0	0.00	14.55	2	990	0.20%
2018/07/31	2	15.10	0	0.00	15.15	2	1,004	0.20%
2018/07/30	0	0.00	2	15.20	15.10	-2	1,065	-0.19%
2018/07/25	3	15.15	0	0.00	15.15	3	1,070	0.28%
2018/07/18	0	0.00	4	15.10	15.10	-4	1,087	-0.37%
2018/07/17	4	15.30	0	0.00	15.15	4	1,088	0.37%
2018/07/12	1	15.20	3	15.15	15.20	-2	1,077	-0.19%
2018/07/09	2	15.00	0	0.00	14.95	2	1,086	0.18%
2018/07/05	1	15.30	0	0.00	15.20	1	1,075	0.09%
2018/06/26	3	17.05	0	0.00	17.70	3	1,032	0.29%
2018/06/22	5	17.15	6	17.29	17.60	-1	893	-0.11%
2018/06/21	1	16.80	5	16.80	16.90	-4	789	-0.51%
2018/06/20	5	16.63	0	0.00	16.55	5	784	0.64%
2018/05/28	1	15.40	0	0.00	15.40	1	794	0.13%
2018/03/29	0	0.00	1	17.30	17.50	-1	1,440	-0.07%
2018/03/21	1	17.15	0	0.00	17.45	1	1,294	0.08%
2018/02/07	1	15.50	0	0.00	15.45	1	1,880	0.05%
2018/02/06	0	0.00	11	15.27	15.15	-11	1,890	-0.58%
2018/01/17	2	18.20	0	0.00	18.20	2	3,131	0.06%
2018/01/10	0	0.00	20	17.60	17.60	-20	2,880	-0.69%
2018/01/08	2	17.70	0	0.00	17.60	2	2,890	0.07%
2018/01/05	58	18.86	50	19.10	18.60	8	2,849	0.28%
2018/01/04	2	18.15	7	18.38	18.80	-5	2,742	-0.18%
2018/01/03	0	0.00	3	18.03	17.85	-3	2,675	-0.11%