• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股▼0.43%

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225114.806113.58114.50-14,691-0.02%
2024/11/2110115.0010116.50114.0004,5610.00%
2024/11/202.1115.762117.25114.500.14,4450.00%
2024/11/1911116.1839.1116.97116.50-28.14,294-0.65%
2024/11/181108.0522.2114.10113.50-21.24,032-0.53%
2024/11/150.1109.751109.00109.50-0.93,948-0.02%
2024/11/143109.0000.00110.0033,9730.08%
2024/11/1323.1110.5900.00109.0023.13,9660.58%
2024/11/1210114.501114.50114.5093,9040.23%
2024/11/119112.8900.00113.0093,9410.23%
2024/11/082115.751117.00114.5013,9350.03%
2024/11/075118.495117.10117.0004,0260.00%
2024/11/064112.501116.00112.0034,0700.07%
2024/11/043.1109.3200.00109.503.14,1330.07%
2024/11/012107.501110.00111.5014,2030.02%
2024/10/300.1110.001.1110.50109.50-14,232-0.02%
2024/10/294.1111.7300.00109.504.14,2560.10%
2024/10/282.1112.5000.00112.502.14,2380.05%
2024/10/250114.001114.00113.50-14,329-0.02%
2024/10/243.2112.710114.50112.003.24,3950.07%
2024/10/230114.501115.00115.50-14,460-0.02%
2024/10/224.1115.443114.50115.001.14,4610.02%
2024/10/2111115.5000.00114.00114,5010.24%
2024/10/180.1112.3500.00112.500.14,4630.00%
2024/10/170114.0000.00113.0004,4650.00%
2024/10/166.6113.8700.00112.006.64,4530.15%
2024/10/150.1115.5000.00116.000.14,3970.00%
2024/10/140114.0000.00113.5004,3330.00%
2024/10/115.1112.836.1111.85114.00-14,193-0.02%
2024/10/090.1107.001108.50106.00-14,053-0.02%
2024/10/083107.332109.25107.0014,0530.02%
2024/10/011.1105.5900.00105.501.13,9790.03%
2024/09/301105.501109.50105.5004,0640.00%
2024/09/2700.002108.50107.50-24,067-0.05%
2024/09/261103.503103.83102.50-24,067-0.05%
2024/09/251104.0000.00103.5014,0730.02%
2024/09/231105.5000.00105.5014,2190.02%
2024/09/201107.0000.00105.5014,4340.02%
2024/09/182106.5000.00106.0024,9420.04%
2024/09/1600.001108.00107.50-15,112-0.02%
2024/09/0900.001105.00106.50-15,345-0.02%
2024/09/062106.5000.00105.5025,3860.04%
2024/09/051107.0000.00106.5015,4070.02%
2024/09/041111.0000.00109.5015,4140.02%
2024/09/021119.482116.75116.50-15,440-0.02%
2024/08/303120.167118.07118.00-45,447-0.07%
2024/08/291118.0000.00118.0015,4300.02%
2024/08/280117.5000.00116.5005,4840.00%
2024/08/2712117.541.5117.50118.0010.55,5620.19%
2024/08/265.5114.7614116.89117.00-8.55,583-0.15%
2024/08/2300.000109.50110.0005,4500.00%
2024/08/222110.001.1111.36109.500.95,5260.02%
2024/08/202111.002111.00111.0005,5710.00%
2024/08/192108.761109.50108.0015,5890.02%
2024/08/160112.000.2110.09111.50-0.25,6950.00%
2024/08/150110.0000.00109.5005,7520.00%
2024/08/140.1109.061110.00109.50-0.95,782-0.02%
2024/08/131.2109.962109.00110.00-0.95,769-0.01%
2024/08/1210103.5112105.25106.50-25,758-0.03%
2024/08/092104.0100.00103.5025,8260.03%
2024/08/081100.506102.42102.00-55,823-0.09%
2024/08/0700.00199.0099.00-15,880-0.02%
2024/08/0600.00586.7290.00-56,192-0.08%
2024/08/0500.001.190.1090.00-1.16,678-0.02%
2024/08/029.6101.1500.00100.009.67,0050.14%
2024/08/010105.001106.50105.50-17,047-0.01%
2024/07/3100.002104.00104.00-27,101-0.03%
2024/07/302103.2500.00104.0027,1600.03%
2024/07/293107.6700.00104.0037,1470.04%
2024/07/266108.8300.00107.5067,2030.08%
2024/07/223112.171112.50113.0027,2970.03%
2024/07/193116.001115.50115.5027,2970.03%
2024/07/183.1116.6600.00117.003.17,3790.04%
2024/07/174118.251120.00118.0037,4380.04%
2024/07/164118.3800.00118.0047,5720.05%
2024/07/150121.004.1120.49119.00-4.17,937-0.05%
2024/07/120121.0000.00121.0008,1650.00%
2024/07/111121.001122.50121.5008,3620.00%
2024/07/100120.502121.25120.00-28,550-0.02%
2024/07/094119.502120.50120.5028,7590.02%
2024/07/080119.0000.00119.0009,2860.00%
2024/07/052120.0000.00119.50210,4160.02%
2024/07/042121.256120.58120.00-410,525-0.04%
2024/07/030122.500.2123.50122.50-0.210,6160.00%
2024/07/025.5123.932123.50122.503.510,8310.03%
2024/07/011.3123.921125.00123.500.311,0270.00%
2024/06/281.5123.501125.00124.000.511,1230.00%
2024/06/277.1122.6400.00122.507.111,2550.06%
2024/06/269.2125.156.2126.01125.00311,2150.03%
2024/06/257.1122.226123.58122.001.111,0610.01%
2024/06/2413121.6913.2122.53121.00-0.210,9530.00%
2024/06/213117.005.1117.61117.50-2.110,752-0.02%
2024/06/2000.000.1117.00117.00-0.110,5990.00%
2024/06/192.5116.302116.75115.000.510,7170.00%
2024/06/1700.002.1114.70114.50-2.110,959-0.02%
2024/06/141113.0000.00114.50111,2250.01%
2024/06/133112.831113.50113.00211,3780.02%
2024/06/1200.001114.50114.50-111,575-0.01%
2024/06/1100.002115.00114.50-211,666-0.02%
2024/06/071116.0000.00115.00111,8230.01%
2024/06/060116.5000.00115.50011,8800.00%
2024/06/051117.0000.00117.00111,9270.01%
2024/06/043117.0000.00116.50312,0260.02%
2024/06/0300.007118.14117.50-712,095-0.06%
2024/05/311.1116.500117.50115.50112,1460.01%
2024/05/303117.8300.00116.00312,2180.02%
2024/05/292121.253.4121.40120.00-1.412,521-0.01%
2024/05/281121.002.1121.07121.50-1.113,107-0.01%
2024/05/271118.001118.00118.50013,1220.00%
2024/05/242117.000117.50118.00213,2640.01%
2024/05/233116.833117.00117.50013,4550.00%
2024/05/224.1117.6315117.83118.00-10.913,549-0.08%
2024/05/213.2120.1412119.50120.00-8.913,590-0.07%
2024/05/202122.0100.00121.50213,5970.01%
2024/05/171122.5100.00122.50113,6990.01%
2024/05/164124.758124.00123.00-413,864-0.03%
2024/05/158125.696125.58124.50214,0910.01%
2024/05/1400.002123.75123.50-214,346-0.01%
2024/05/139.1122.435.1122.33121.504.114,5560.03%
2024/05/108.5121.821123.50121.507.515,2270.05%
2024/05/0928.2126.012.1124.12122.5026.115,4600.17%
2024/05/0839.1135.6000.00135.5039.115,1820.26%
2024/05/071148.001150.00150.50015,2020.00%
2024/05/061.1150.051.1153.98151.00-0.115,3410.00%
2024/05/035.1152.014152.38150.001.115,4810.01%
2024/05/022152.253150.67152.50-115,559-0.01%
2024/04/306147.926148.83150.00015,6940.00%
2024/04/292144.754.1145.85144.00-2.115,931-0.01%
2024/04/262.1143.9500.00142.502.116,3890.01%
2024/04/252.3145.391147.50145.501.316,6360.01%
2024/04/241150.5000.00150.50117,2050.01%
2024/04/235148.006147.25147.00-117,902-0.01%
2024/04/226.1148.770.1147.99145.00618,1850.03%
2024/04/197.1151.162.1152.05152.00518,2110.03%
2024/04/184162.004163.62161.00018,3950.00%
2024/04/171155.786.1160.05162.00-518,605-0.03%
2024/04/164.1153.104151.13151.000.118,6130.00%
2024/04/159160.943161.67159.00618,4140.03%
2024/04/127160.9328.1164.90165.50-21.118,195-0.12%
2024/04/1123.1156.7024.3157.48158.00-1.117,688-0.01%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/091136.0000.00135.50116,5650.01%
2024/04/089.1140.513140.33138.506.116,4420.04%
2024/04/038.1143.8520143.00140.50-11.916,264-0.07%
2024/04/022141.001143.00142.00116,0620.01%
2024/04/0120.2143.0210143.00141.5010.215,9720.06%
2024/03/291150.0000.00147.50115,7810.01%
2024/03/285150.8000.00150.00515,7350.03%
2024/03/273150.8300.00150.00315,7080.02%
2024/03/263159.0000.00156.00315,6650.02%
2024/03/250160.503160.00160.00-315,653-0.02%
2024/03/223160.332.2159.45159.000.815,7190.01%
2024/03/2021159.4321160.69158.50015,6770.00%
2024/03/192162.002164.75166.00015,4880.00%
2024/03/183157.331159.00160.00215,2610.01%
2024/03/151.1147.153.1152.81155.00-215,106-0.01%
2024/03/140.2144.5200.00144.500.214,8830.00%
2024/03/131150.001.2153.09149.50-0.214,8010.00%
2024/03/127.2156.862155.25155.505.214,6620.04%
2024/03/111162.5000.00158.50114,5760.01%
2024/03/082163.251162.50159.50114,5340.01%
2024/03/071166.0000.00165.50114,4640.01%
2024/03/0610170.5010.5172.02172.00-0.514,3930.00%
2024/03/052.4169.342167.75169.500.414,3350.00%
2024/03/0410171.6018.1172.28172.00-8.114,308-0.06%
2024/03/0115.5159.0016.3157.79163.00-0.813,957-0.01%
2024/02/2900.001170.50171.50-113,399-0.01%
2024/02/272.1169.822170.25170.000.113,3490.00%
2024/02/2611174.8221175.48175.50-1013,207-0.08%
2024/02/233.1170.032.2171.55169.500.913,0150.01%
2024/02/2211169.8611171.27173.50012,9290.00%
2024/02/2116.1167.6715.2166.68166.500.912,8370.01%
2024/02/2029164.0329163.71164.50012,8810.00%
2024/02/1912.1164.0010163.60163.50212,9210.02%
2024/02/1614.3166.4115169.20163.00-0.812,993-0.01%
2024/02/1513.8176.2313173.36172.500.813,0710.01%
2024/02/053.4169.646168.50171.00-2.712,948-0.02%
2024/02/0217.4178.8616.3176.45172.501.112,7730.01%
2024/02/014.1172.118.1172.44173.00-412,144-0.03%
2024/01/315160.505159.20158.00011,9690.00%
2024/01/3035156.9443161.10160.00-812,049-0.07%
2024/01/292155.752152.50151.50012,0000.00%
2024/01/266.1151.143148.33149.503.111,9110.03%
2024/01/253152.502154.25152.50111,7960.01%
2024/01/246152.009.5152.50152.50-3.511,911-0.03%
2024/01/2337.1157.3510155.00155.0027.111,8120.23%
2024/01/2222147.2723.2153.41156.00-1.211,625-0.01%
2024/01/1915146.234142.38142.001111,1400.10%
2024/01/184145.3810147.10146.00-610,885-0.06%
2024/01/173.5139.8613.2144.64147.00-9.710,285-0.09%
2024/01/164.1131.0729.1133.50134.50-259,519-0.26%
2024/01/1523129.0018127.19127.0059,1770.05%
2024/01/1239126.6528.9127.76127.5010.19,0160.11%
2024/01/1124.1123.4421129.12126.503.18,5360.04%
2024/01/1015.1119.007120.07119.008.18,1850.10%
2024/01/0900.001116.00114.50-18,200-0.01%
2024/01/081114.0000.00113.5018,2910.01%
2024/01/042113.501118.00114.5018,5630.01%
2024/01/0300.0033115.61117.50-338,668-0.38%
2023/12/291113.504.1114.12112.50-3.19,380-0.03%
2023/12/281115.0000.00113.5019,5350.01%
2023/12/271118.501118.00119.0009,7580.00%
2023/12/2600.000117.50118.00010,1800.00%
2023/12/251118.5010117.55117.00-911,245-0.08%
2023/12/220114.0000.00116.00011,7050.00%
2023/12/195111.402111.25111.00312,5280.02%
2023/12/182111.502112.25111.50013,2750.00%
2023/12/152113.0000.00112.00213,6280.01%
2023/12/143116.334119.75116.50-114,077-0.01%
2023/12/131119.0000.00120.00114,0840.01%
2023/12/123119.006118.33119.00-314,033-0.02%
2023/12/1100.001116.00117.00-113,958-0.01%
2023/12/082114.2500.00114.00213,9150.01%
2023/12/0700.001118.00117.00-113,878-0.01%
2023/12/063118.501116.50118.00213,8200.01%
2023/12/042115.754.1115.38114.50-2.113,739-0.02%
2023/12/011.1118.097118.57118.00-5.913,693-0.04%
2023/11/305118.801118.00118.50413,6900.03%
2023/11/295119.601119.50118.50413,6190.03%
2023/11/282115.5000.00116.50213,4500.01%
2023/11/271116.501116.50115.00013,3860.00%
2023/11/243113.3300.00112.50313,2800.02%
2023/11/222115.251115.50114.00113,1630.01%
2023/11/211117.502.1116.05115.00-1.113,120-0.01%
2023/11/203117.002116.75116.50113,0540.01%
2023/11/173116.335116.50114.00-212,949-0.02%
2023/11/1610.1120.1810121.20118.500.112,7980.00%
2023/11/153124.006122.17124.50-312,652-0.02%
2023/11/1413125.546126.42125.50712,3920.06%
2023/11/1321127.551126.50125.002012,0440.17%
2023/11/103141.3300.00138.50311,8130.03%
2023/11/0925141.8827143.57144.50-211,661-0.02%
2023/11/0839151.515150.00149.503411,4200.30%
2023/11/0710139.2511146.05148.50-111,018-0.01%
2023/11/068132.267133.64135.00110,6990.01%
2023/11/034125.888124.44125.00-410,326-0.04%
2023/11/0213122.2311123.18123.50210,2180.02%
2023/11/0110126.5014121.04120.00-410,111-0.04%
2023/10/311119.001120.00118.5009,8270.00%
2023/10/303119.003119.00117.5009,7010.00%
2023/10/2700.002112.00111.50-29,528-0.02%
2023/10/2600.000.1108.00110.50-0.19,4830.00%
2023/10/244113.503112.50112.5019,3430.01%
2023/10/231113.0000.00114.0019,3180.01%
2023/10/205116.005115.50115.0009,2780.00%
2023/10/192113.003115.33116.00-19,248-0.01%
2023/10/181115.504115.00115.00-39,152-0.03%
2023/10/179.1119.3211.1117.25118.00-29,055-0.02%
2023/10/162117.5000.00118.0028,8010.02%
2023/10/133116.0011115.23115.50-88,684-0.09%
2023/10/124120.0024118.77119.00-208,531-0.23%
2023/10/1112118.461118.00118.00118,3630.13%
2023/10/062116.2512116.17116.50-108,172-0.12%
2023/10/0528.1118.4726.1117.02119.0027,9000.02%
2023/10/047110.714111.75111.5037,2720.04%
2023/10/033110.003111.17112.0007,0510.00%
2023/10/0213109.195109.60110.0086,7670.12%
2023/09/2821.6106.517111.29111.5014.66,3090.23%
2023/09/274101.1514101.09104.50-105,250-0.19%
2023/09/26195.00295.1095.00-14,708-0.02%
2023/09/25395.57294.8096.2014,5030.02%
2023/09/221499.291195.4096.0034,2220.07%
2023/09/211499.122099.81103.00-63,587-0.17%
2023/09/2000.00399.00100.00-32,731-0.11%
2023/09/19294.65496.9391.00-22,290-0.09%
2023/09/1500.00080.6080.6001,6060.00%
2023/09/0400.00172.9072.20-11,522-0.07%
2023/08/17171.5000.0071.4011,4110.07%
2023/08/1600.00172.0072.00-11,373-0.07%
2023/08/1000.000.273.3073.30-0.21,254-0.01%
2023/08/07069.40169.2070.70-11,085-0.09%
2023/08/01168.1000.0068.0011,0440.10%
2023/07/26166.3000.0066.5019990.10%
2023/07/25366.3300.0066.7039840.30%
2023/07/04168.4000.0070.2018410.12%
2023/06/2900.00567.2667.50-5811-0.62%
2023/06/28767.8000.0067.4078140.86%
2023/06/2600.00467.4067.90-4793-0.50%
2023/06/211168.201067.7168.0017960.13%
2023/06/15067.1000.0067.2007600.00%
2023/05/26066.7000.0066.6008770.00%
2023/05/17065.6000.0065.4009110.00%
2023/05/08064.5000.0065.0009680.00%
2023/03/2300.00167.0066.90-11,426-0.07%
2023/03/16165.4000.0065.6011,4700.07%
2023/03/03265.3500.0065.4021,5430.13%
2023/02/24164.8000.0065.0011,5170.07%
2023/02/170.166.5000.0066.400.11,4780.01%
2023/02/0800.00166.8066.60-11,556-0.06%
2023/02/0600.00167.0066.00-11,585-0.06%
2023/01/3100.00164.4065.40-11,615-0.06%
2023/01/13163.1000.0063.3011,5800.06%
2023/01/1000.00162.5062.80-11,667-0.06%
2022/12/281.161.6100.0061.601.11,8930.06%
2022/12/23162.3000.0062.7011,9400.05%
2022/12/2200.00163.2063.30-11,938-0.05%
2022/12/21161.6000.0061.7011,8930.05%
2022/12/2000.00163.6061.70-11,835-0.05%
2022/12/1900.00263.9064.20-21,791-0.11%
2022/12/14362.43162.8062.5021,7580.11%
2022/12/0200.00263.4063.50-21,951-0.10%
2022/12/01163.1000.0063.0011,9560.05%
2022/11/25161.0000.0061.1011,9890.05%
2022/11/2400.00261.0061.10-21,993-0.10%
2022/11/2300.00460.2560.30-42,002-0.20%
2022/11/2200.003459.7460.30-342,016-1.69%
2022/11/1500.00160.7060.60-12,028-0.05%
2022/11/14160.3000.0060.4012,0230.05%
2022/11/0900.00259.5059.40-22,041-0.10%
2022/11/042257.2000.0057.60222,0791.06%
2022/11/02657.4000.0057.5062,1220.28%
2022/11/01157.9000.0058.0012,1720.05%
2022/10/31658.6000.0058.3062,1720.28%
2022/10/2600.00560.9061.90-52,134-0.23%
2022/10/2400.002563.0062.30-252,182-1.15%
2022/10/1200.00561.8061.70-52,112-0.24%
2022/10/113062.28162.0062.80292,0981.38%
2022/10/06261.5000.0061.6022,0710.10%
2022/09/26359.80359.2058.8002,2350.00%
2022/09/16061.3000.0061.9002,1850.00%
2022/09/15262.0500.0061.8022,3070.09%
2022/09/12162.5000.0062.7012,9710.03%
2022/09/06161.4000.0061.2013,6260.03%
2022/09/05463.4300.0063.0043,6480.11%
2022/09/0100.00164.5064.50-13,742-0.03%
2022/08/2600.00266.0066.00-24,058-0.05%
2022/08/24264.9000.0064.6024,1800.05%
2022/08/23164.2000.0064.6014,2330.02%
2022/08/22264.5000.0064.4024,2560.05%
2022/08/181.164.2100.0064.101.14,3710.03%
2022/08/15365.6700.0065.7034,4960.07%
2022/08/091.164.0300.0064.501.14,7400.02%
2022/08/08166.0000.0065.5014,7560.02%
2022/08/0300.00568.2068.30-54,811-0.10%
2022/08/0100.00170.0070.20-14,938-0.02%
2022/07/2900.00169.6069.20-15,033-0.02%
2022/07/28169.00169.2069.5005,1000.00%
2022/07/27068.0000.0068.7005,2730.00%
2022/07/2000.000.166.5065.30-0.15,4660.00%
2022/07/14563.4000.0063.4055,8770.09%
2022/07/060.259.6000.0059.900.25,9030.00%
2022/07/050.160.8000.0061.500.15,8530.00%
2022/07/0400.00161.4061.30-15,826-0.02%
2022/07/011.165.77464.4563.70-2.95,812-0.05%
2022/06/28368.47168.5068.7025,7710.03%
2022/06/27268.1000.0068.7025,7600.03%
2022/06/24567.90367.5367.7025,7840.03%
2022/06/22171.3000.0070.7015,5380.02%
2022/06/21171.30270.5570.80-15,358-0.02%
2022/06/205.170.79467.5568.001.15,1750.02%
2022/06/17179.40479.7077.30-34,855-0.06%
2022/06/13476.8500.0077.2044,2040.10%
2022/06/0800.00180.6080.30-14,092-0.02%
2022/06/07179.30180.3080.7004,0580.00%
2022/06/06280.95280.7080.3003,9720.00%
2022/06/02278.1000.0077.6023,8570.05%
2022/06/01378.33378.6078.2003,8260.00%
2022/05/2600.000.275.1075.00-0.23,800-0.01%
2022/05/2300.00072.6072.4003,7340.00%
2022/05/1900.00170.9072.00-13,762-0.03%
2022/05/18272.4500.0072.2023,8750.05%
2022/05/1200.00168.7068.10-14,573-0.02%
2022/05/10168.80269.0068.90-14,525-0.02%
2022/05/090.167.4000.0067.200.14,4800.00%
2022/05/04168.2000.0068.0014,5500.02%
2022/04/270.170.4000.0070.100.14,6670.00%
2022/04/260.172.3000.0072.800.14,7860.00%
2022/04/250.170.0000.0070.100.14,7830.00%
2022/04/221.172.16273.4072.20-0.94,779-0.02%
2022/04/212.173.0500.0073.802.14,7520.04%
2022/04/20273.4000.0074.3024,7540.04%
2022/04/070.277.83177.2077.10-0.85,313-0.02%
2022/04/06178.5000.0078.5015,4170.02%
2022/03/28180.5000.0082.3015,4660.02%
2022/03/25183.5000.0083.2015,4310.02%
2022/03/2100.000.186.3085.80-0.15,5040.00%
2022/03/08280.05180.3080.4015,4150.02%
2022/03/07180.30181.6081.6005,4420.00%
2022/03/0400.000.583.7083.30-0.55,396-0.01%
2022/03/02183.1000.0083.9015,3830.02%
2022/03/010.285.2000.0085.000.25,3300.00%
2022/02/25785.561.483.8683.005.65,2860.11%
2022/02/23186.6000.0087.8015,1260.02%
2022/02/22186.506.785.7485.80-5.75,085-0.11%
2022/02/21184.50386.7086.50-25,038-0.04%
2022/02/184.185.081.185.2085.6035,0000.06%
2022/02/17587.40486.8886.2014,9200.02%
2022/02/165.391.02189.9089.904.34,7780.09%
2022/02/156.597.59794.2389.80-0.64,626-0.01%
2022/02/14196.90195.8096.2004,1610.00%
2022/02/112.291.16489.6090.50-1.83,921-0.05%
2022/02/09388.73189.0089.6023,8300.05%
2022/02/08487.90388.8789.5013,8100.03%
2022/01/26588.56387.4785.0023,7290.05%
2022/01/25185.00184.6086.5003,6020.00%
2022/01/2400.001986.5086.30-193,512-0.54%
2022/01/212189.86389.8389.20183,4130.53%
2022/01/20187.90189.0090.0003,3180.00%
2022/01/1900.001.587.9085.10-1.53,170-0.05%
2022/01/18389.57488.6390.20-13,068-0.03%
2022/01/1700.00284.4085.30-22,907-0.07%
2022/01/14184.6000.0085.2012,8550.04%
2022/01/13184.002.884.1884.50-1.82,791-0.06%
2022/01/12183.70184.0085.0002,7490.00%
2022/01/11382.77283.7584.0012,6410.04%
2022/01/10179.00378.1079.20-22,347-0.09%
2022/01/071.177.2700.0076.901.12,2520.05%
2022/01/0500.000.174.8075.30-0.12,1300.00%
2022/01/04275.80474.9875.10-22,111-0.09%
2022/01/0300.00173.1074.20-12,049-0.05%
2021/12/30274.10173.5073.5011,9650.05%
2021/12/29171.1000.0071.5011,8100.06%
2021/12/28067.5000.0067.9001,6900.00%
2021/12/240.365.220.565.0064.80-0.11,584-0.01%
2021/12/23165.000.165.1064.9011,5770.06%
2021/12/2200.000.265.1064.90-0.21,581-0.01%
2021/12/2100.000.364.7064.70-0.31,570-0.02%
2021/12/17165.4000.0065.1011,5210.07%
2021/12/1000.000.165.4065.30-0.11,5030.00%
2021/11/26063.6000.0063.3001,6460.00%
2021/11/2200.00165.2065.40-11,710-0.06%
2021/11/1200.00165.9065.90-11,769-0.06%
2021/11/100.164.5000.0064.400.11,8140.00%
2021/11/0900.001065.2064.60-101,855-0.54%
2021/11/0800.000.464.4065.00-0.41,901-0.02%
2021/11/05665.225.264.9064.900.81,9570.04%
2021/11/041464.76464.5064.70102,0230.49%
2021/11/03464.10364.5064.5012,1050.05%
2021/11/010.462.6500.0062.500.42,0680.02%
2021/10/29162.30162.8062.8002,0500.00%
2021/10/280.162.6000.0062.700.12,0670.00%
2021/09/1600.00163.1062.60-12,601-0.04%
2021/09/1300.00164.5064.40-12,570-0.04%
2021/09/10263.50263.7063.8002,5480.00%
2021/09/09761.00761.1061.1002,4870.00%
2021/09/06161.8000.0061.6012,4390.04%
2021/09/0200.003.260.4060.30-3.22,402-0.13%
2021/08/131.163.5700.0062.101.12,2990.05%
2021/08/1200.00264.0064.80-22,262-0.09%
2021/08/10166.00166.5067.6002,2050.00%
2021/07/2800.00461.3061.20-42,266-0.18%
2021/07/1600.00161.9062.00-12,970-0.03%
2021/07/0900.001358.8559.10-133,198-0.41%
2021/07/081461.10261.2560.90123,1870.38%
2021/07/0700.001059.8060.00-103,159-0.32%
2021/07/061359.16658.2559.4073,1240.22%
2021/07/05959.105.559.1059.303.53,0470.12%
2021/07/02354.2000.0054.8032,9080.10%
2021/06/2500.00154.5053.90-12,912-0.03%
2021/06/113054.603054.7054.7002,9330.00%
2021/06/1000.00254.5054.50-22,941-0.07%
2021/06/08254.0000.0054.2022,9550.07%
2021/06/071053.671154.3054.10-12,985-0.03%
2021/05/3100.00454.8054.30-42,924-0.14%
2021/05/2500.00552.3052.30-52,926-0.17%
2021/05/2400.00351.2051.30-32,915-0.10%
2021/05/21350.80351.3050.8002,9270.00%
2021/05/20350.4000.0050.4032,9640.10%
2021/05/1900.001850.1050.80-182,961-0.61%
2021/05/1800.00550.4051.20-53,003-0.17%
2021/05/14549.80550.2050.1002,9550.00%
2021/05/13149.0000.0049.3512,9210.03%
2021/05/11952.24152.1052.1082,7830.29%
2021/05/1000.00253.7053.90-22,750-0.07%
2021/05/0700.00553.6054.10-52,733-0.18%
2021/05/06552.20652.8753.10-12,708-0.04%
2021/05/05652.55553.4052.9012,6860.04%
2021/05/04552.70251.8052.3032,6620.11%
2021/05/03753.66353.6054.0042,5990.15%
2021/04/2900.00154.6054.90-12,524-0.04%
2021/04/28455.45255.8054.3022,4510.08%
2021/04/27253.45152.7052.6012,2570.04%
2021/04/26153.40153.9053.6002,2070.00%
2021/04/23154.40254.3053.80-12,148-0.05%
2021/04/22454.60554.0853.00-12,075-0.05%
2021/04/21651.53152.4051.6051,8500.27%
2021/04/2000.00150.9051.70-11,711-0.06%
2021/04/14145.0000.0045.1511,6140.06%
2021/03/3100.00247.5047.15-21,611-0.12%
2021/03/30047.3000.0047.5001,6010.00%
2021/03/19046.4000.0046.4001,5540.00%
2021/03/17146.7000.0046.5511,5370.07%
2021/03/1600.00246.5046.75-21,539-0.13%
2021/03/09144.95144.8544.8501,5060.00%
2021/02/261444.53344.5344.75111,5190.72%
2021/02/2500.00144.3544.50-11,477-0.07%
2021/02/1700.00142.2043.05-11,331-0.08%
2021/01/2900.00141.1040.55-11,331-0.08%
2021/01/28141.3500.0041.3011,3160.08%
2021/01/22141.0500.0041.0511,3020.08%
2021/01/20141.0000.0040.4011,2890.08%
2021/01/1500.00142.4042.30-11,250-0.08%
2020/12/2100.001140.3040.30-111,044-1.05%
2020/12/1100.00141.0540.35-11,021-0.10%
2020/12/0700.00540.7040.70-5991-0.50%
2020/12/0400.00140.5040.40-1998-0.10%
2020/12/0200.00140.3040.30-1980-0.10%
2020/11/24139.5000.0039.4519290.11%
2020/11/2300.00339.3339.60-3928-0.32%
2020/11/20239.1500.0039.2029250.22%
2020/11/1800.00239.2539.30-2971-0.21%
2020/11/1600.001039.1339.30-101,061-0.94%
2020/11/13539.0000.0039.0051,0830.46%
2020/11/1200.00238.9538.90-21,100-0.18%
2020/11/1100.00238.9539.10-21,110-0.18%
2020/11/09138.45138.4538.5001,1060.00%
2020/11/04337.05137.2537.3521,0940.18%
2020/10/30136.80136.7036.7501,1630.00%
2020/10/2700.00137.1037.20-11,206-0.08%
2020/10/23137.3000.0037.3511,2160.08%
2020/10/22136.9000.0037.4511,2260.08%
2020/10/12137.4000.0037.6011,3080.08%
2020/10/0800.00237.3037.50-21,330-0.15%
2020/10/07337.5700.0037.5031,3490.22%
2020/10/06137.60237.6537.70-11,375-0.07%
2020/09/3000.00537.3037.65-51,432-0.35%
2020/09/28536.2000.0037.1551,4850.34%
2020/09/25435.9000.0036.1041,5310.26%
2020/09/23336.9500.0036.9531,5540.19%
2020/09/22137.2000.0037.3011,6070.06%
2020/09/16137.9000.0037.8511,6590.06%
2020/09/15137.9000.0037.9011,6780.06%
2020/09/11137.7500.0037.7511,7180.06%
2020/09/02138.5000.0038.6011,7910.06%
2020/08/21541.4500.0041.6551,8420.27%
2020/08/191042.4500.0042.45101,7610.57%
2020/08/1200.00142.1042.20-11,701-0.06%
2020/08/0700.00342.2042.20-31,693-0.18%
2020/08/0600.00142.4542.55-11,659-0.06%
2020/08/0500.00142.2542.35-11,651-0.06%
2020/07/31142.15142.1542.1001,6790.00%
2020/07/1700.00141.7041.70-11,791-0.06%
2020/07/0600.00240.6040.70-21,740-0.11%
2020/07/0200.00240.1340.45-21,693-0.12%
2020/07/01140.4500.0040.2511,6650.06%
2020/06/2900.00539.3539.30-51,595-0.31%
2020/06/1600.00138.9038.95-11,556-0.06%
2020/06/1000.00339.2539.20-31,591-0.19%
2020/05/28239.0000.0038.7021,7700.11%
2020/05/26138.9000.0038.9011,8650.05%
2020/05/2200.004038.7038.65-401,909-2.10%
2020/05/214039.0000.0039.00402,0121.99%
2020/05/1800.00238.9038.80-22,084-0.10%
2020/05/14339.0000.0038.8032,2150.14%
2020/05/13239.1500.0039.1522,2250.09%
2020/05/1200.00139.0038.90-12,244-0.04%
2020/05/11139.1500.0039.1012,2350.04%
2020/05/0800.00138.8038.90-12,231-0.04%
2020/05/04237.90138.0038.0012,2540.04%
2020/04/2900.00138.3038.35-12,337-0.04%
2020/04/23136.8500.0037.0013,2060.03%
2020/04/21137.50237.6037.50-13,218-0.03%
2020/04/1400.001537.0037.30-153,256-0.46%
2020/04/06134.1000.0034.1513,3810.03%
2020/03/2400.00133.0532.85-13,465-0.03%
2020/03/2000.004132.9932.60-413,492-1.17%
2020/03/193131.78132.5031.20303,4950.86%
2020/03/18934.8600.0034.6593,4570.26%
2020/03/17334.95534.7935.30-23,462-0.06%
2020/03/16236.05135.6535.5513,4420.03%
2020/03/13135.8500.0036.8013,4490.03%
2020/03/12337.92138.2037.6523,4580.06%
2020/03/09438.10637.9938.05-23,852-0.05%
2020/03/0500.00139.0039.35-14,011-0.02%
2020/03/02138.65238.6538.45-14,164-0.02%
2020/02/25138.0000.0037.9514,3870.02%
2020/02/24338.032738.1538.00-244,446-0.54%
2020/02/2000.00239.0839.05-24,445-0.04%
2020/02/18238.45138.6038.5514,8150.02%
2020/02/17139.15439.1538.80-35,590-0.05%
2020/02/14637.7800.0038.2565,5060.11%
2020/02/050.338.0000.0037.900.35,5800.01%
2020/02/032837.0400.0037.20285,6050.50%
2020/01/31137.50137.3038.3005,5830.00%
2020/01/30139.60340.1039.00-25,512-0.04%
2020/01/202243.0900.0043.10225,4970.40%
2020/01/17443.34743.4443.35-35,285-0.06%
2020/01/162043.46243.4043.40185,0950.35%
2020/01/15441.9400.0041.9044,6600.09%
2020/01/14141.9500.0041.9514,6780.02%
2020/01/10141.0500.0041.1014,6980.02%
2020/01/09141.0000.0041.0014,7120.02%
2020/01/082540.76141.3040.65244,8210.50%
2020/01/07141.6500.0041.5014,8090.02%
2020/01/0600.00142.0042.05-14,839-0.02%
2020/01/03242.48142.3542.1514,8680.02%
2020/01/0200.00242.2542.40-24,972-0.04%
2019/12/26541.9000.0041.2555,1280.10%
2019/12/2500.00241.6541.75-25,112-0.04%
2019/12/0900.00340.9040.85-34,966-0.06%
2019/12/05441.1600.0041.0544,9040.08%
2019/12/03142.7500.0042.7514,5040.02%
2019/11/29242.7300.0042.7024,2810.05%
2019/11/2800.00342.5842.60-34,179-0.07%
2019/11/27141.8500.0041.8514,0820.02%
2019/11/25242.0000.0041.8523,9690.05%
2019/11/2200.00242.1542.10-23,822-0.05%
2019/11/21442.0500.0042.2043,7420.11%
2019/11/20242.3300.0042.3523,6470.05%
2019/11/19142.4500.0042.3013,5710.03%
2019/11/18542.1900.0042.2553,4630.14%
2019/11/15642.85242.9042.6043,3410.12%
2019/11/14943.386742.9943.20-583,082-1.88%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/12435.6500.0036.1042,2440.18%
2019/11/11135.40135.4035.4002,1770.00%
2019/11/0800.00135.3035.30-12,160-0.05%
2019/10/31134.80135.0034.8002,0930.00%
2019/10/29134.8500.0034.9012,0560.05%
2019/10/25334.881034.8534.80-72,037-0.34%
2019/10/24135.0000.0035.2511,9840.05%
2019/10/23234.9500.0034.9521,9490.10%
2019/10/22135.0000.0035.0011,9330.05%
2019/10/21235.0000.0035.0021,9030.11%
2019/10/162134.9200.0035.45211,7831.18%
2019/10/15134.55134.8534.7001,6540.00%
2019/10/0900.00534.6034.60-51,567-0.32%
2019/10/0844.135.4000.0035.0044.11,5232.89%
2019/10/07435.2000.0035.9041,3740.29%
2019/10/03138.35138.3038.3501,1390.00%
2019/09/25239.0500.0039.2021,1590.17%
2019/09/111139.1400.0039.00111,1620.95%
2019/09/100.139.15339.1539.15-2.91,161-0.25%
2019/09/090.139.0500.0039.050.11,1580.01%
2019/09/0400.00338.5338.70-31,164-0.26%
2019/08/280.140.1000.0040.050.11,1440.01%
2019/08/230.140.5000.0040.500.11,0800.01%
2019/08/210.240.9000.0040.550.21,0730.02%
2019/07/19240.600.140.5040.601.91,2150.16%
2019/07/12240.5500.0040.5021,2200.16%
2019/07/0300.00240.0540.25-21,279-0.16%
2019/06/2400.00539.9539.90-51,325-0.38%
2019/06/2000.00239.7039.70-21,344-0.15%
2019/06/190.139.40839.5039.45-7.91,353-0.58%
2019/06/140.139.0500.0038.900.11,3580.01%
2019/06/100.138.7500.0038.700.11,3890.01%
2019/06/060.138.3500.0038.300.11,4070.01%
2019/06/0400.00238.4038.40-21,445-0.14%
2019/05/31338.4000.0038.4031,4890.20%
2019/05/28238.1000.0037.8521,5050.13%
2019/05/160.138.5000.0038.200.11,6960.01%
2019/05/14138.1500.0038.5011,6970.06%
2019/05/103.139.3100.0039.203.11,6460.19%
2019/05/09139.4000.0039.5011,6310.06%
2019/05/06641.0500.0040.8561,5380.39%
2019/04/245.140.9000.0040.955.11,5030.34%
2019/04/23140.95140.9040.9501,5160.00%
2019/04/1900.00640.7040.80-61,538-0.39%
2019/04/0800.001540.8040.55-151,470-1.02%
2019/04/02340.9800.0041.0031,4070.21%
2019/03/290.140.6500.0040.650.11,3790.01%
2019/03/28240.4000.0040.5521,3880.14%
2019/03/27240.4000.0040.4521,4090.14%
2019/03/26440.4000.0040.5041,4140.28%
2019/03/250.140.1500.0040.150.11,4180.01%
2019/03/223.140.4500.0040.553.11,4060.22%
2019/03/20140.1000.0040.1511,3870.07%
2019/03/1900.00340.1540.10-31,385-0.22%
2019/03/110.140.0000.0039.900.11,3290.01%
2019/03/04140.0000.0040.0011,2650.08%
2019/02/220.140.2000.0040.000.11,2590.01%
2019/02/210.140.1000.0040.000.11,2410.01%
2019/02/200.140.4000.0040.250.11,1910.01%
2019/02/141.140.8600.0041.501.11,0990.10%
2019/02/121.140.8400.0040.801.11,1120.10%
2019/02/1100.00640.8040.80-61,120-0.54%
2019/01/280.140.4500.0040.650.11,1260.01%
2019/01/2520.140.2200.0040.3020.11,1361.77%
2019/01/240.240.1500.0040.150.21,1380.02%
2019/01/170.140.0000.0040.050.11,1570.01%
2019/01/090.139.2000.0039.200.11,1540.00%
2019/01/080.139.0000.0038.650.11,1560.01%
2019/01/021.338.7700.0038.751.31,2930.10%
2018/12/250.139.0000.0038.550.11,3400.00%
2018/12/24138.7000.0038.7511,3330.07%
2018/12/0300.00140.5040.80-11,389-0.07%
2018/11/280.140.15239.9540.15-1.91,397-0.14%
2018/11/15240.2500.0040.3021,4030.14%
2018/10/31339.67339.7539.8501,6060.00%
2018/10/250.239.2000.0038.900.21,7120.01%
2018/10/16140.7500.0040.8011,6570.06%
2018/10/11239.2500.0039.4021,5830.13%
2018/10/05142.00441.4041.50-31,486-0.20%
2018/09/200.143.10142.6542.75-0.91,465-0.06%
2018/09/125.942.8200.0042.905.91,4330.41%
2018/09/070.243.1000.0043.050.21,3880.01%
2018/09/040.244.0000.0044.000.21,3450.01%
2018/09/0300.00444.0043.90-41,330-0.30%
2018/08/160.144.1500.0044.100.11,2880.01%
2018/08/1400.00844.7044.65-81,245-0.64%
2018/08/100.244.30244.6044.50-1.81,188-0.15%
2018/08/0900.00544.2044.15-51,142-0.44%
2018/08/080.142.8000.0042.600.11,0340.01%
2018/08/06642.7100.0042.7561,1050.54%
2018/08/02145.6500.0045.4011,0400.10%
2018/08/010.145.5500.0045.500.11,0220.01%
2018/07/2300.001044.2544.40-101,085-0.92%
2018/07/191044.4500.0044.25101,1210.89%
2018/07/1800.001044.1544.30-101,159-0.86%
2018/07/091043.7000.0043.60101,2570.80%
2018/07/050.143.9000.0043.750.11,3180.01%
2018/07/030.344.0500.0044.050.31,3710.02%
2018/06/291044.0000.0044.45101,4230.70%
2018/06/270.144.4500.0044.500.11,4450.01%
2018/06/250.244.7000.0044.700.21,4750.01%
2018/06/210.244.90145.0544.85-0.91,510-0.06%
2018/06/190.145.1000.0045.050.11,5360.00%
2018/06/080.145.8500.0045.900.11,5740.01%
2018/06/050.145.8500.0045.900.11,5840.01%
2018/04/25244.5000.0044.5021,6310.12%
2018/04/23145.3500.0045.4011,6280.06%
2018/04/191046.001045.9046.0001,6310.00%
2018/04/16146.6000.0046.5511,6350.06%
2018/03/2800.00146.9046.90-11,413-0.07%
2018/03/27146.45146.7546.4501,3920.00%
2018/03/230.146.5000.0046.500.11,3900.01%
2018/03/160.146.2000.0046.100.11,4660.01%
2018/03/140.146.5500.0046.550.11,4800.01%
2018/03/130.146.4000.0046.350.11,4780.01%
2018/03/120.146.3500.0046.350.11,4830.01%
2018/03/09046.3000.0046.3001,5020.00%
2018/03/0800.00146.2046.10-11,541-0.06%
2018/03/060.146.4000.0046.400.11,5620.01%
2018/03/050.846.5000.0046.400.81,5700.05%
2018/03/010.146.8000.0046.800.11,5700.01%
2018/02/270.147.0000.0047.050.11,5750.01%
2018/02/260.247.1500.0047.200.21,5750.01%
2018/02/230.347.2000.0047.200.31,5700.02%
2018/02/12045.5000.0045.5501,5590.00%
2018/02/09145.1000.0044.9011,5800.06%
2018/02/070.445.6000.0045.500.41,5300.03%
2018/02/06145.40245.8045.35-11,538-0.07%
2018/02/0100.00147.0546.80-11,582-0.06%
2018/01/3100.001046.9047.00-101,600-0.62%
2018/01/26147.0500.0047.0011,6230.06%
2018/01/250.246.9000.0047.050.21,6440.01%
2018/01/17145.70146.1046.5001,6680.00%
2018/01/0300.00045.5545.5501,7440.00%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音