建漢 (3062)-永豐金-三重券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	21.85	10	21.84	21.55	-7	5,844	-0.12%
2024/04/29	6	21.37	7	21.51	21.40	-1	5,805	-0.02%
2024/04/26	0	0.00	9	21.46	21.40	-9	5,786	-0.16%
2024/04/25	19	21.37	3	21.50	21.25	16	5,773	0.28%
2024/04/23	6	21.08	2	21.10	21.10	4	5,750	0.07%
2024/04/22	9	21.13	9	21.18	20.90	0	5,742	0.00%
2024/04/19	21	21.20	14	21.21	21.10	7	5,732	0.12%
2024/04/17	5	21.70	10.3	21.78	21.70	-5.3	5,676	-0.09%
2024/04/16	50	22.10	56	21.59	21.35	-6	5,658	-0.11%
2024/04/15	4	22.68	0	0.00	22.40	4	5,601	0.07%
2024/04/12	2	22.45	1	22.50	22.40	1	5,563	0.02%
2024/04/11	31	22.73	31	22.41	22.40	0	5,534	0.00%
2024/04/10	63	23.37	44	23.13	23.10	19	5,483	0.35%
2024/04/09	3	23.30	7	23.40	23.40	-4	5,374	-0.07%
2024/04/08	16	23.59	49	23.58	23.40	-33	5,331	-0.62%
2024/04/03	9	23.56	18	23.52	23.40	-9	5,298	-0.17%
2024/04/02	9	24.43	23	24.21	24.00	-14	5,223	-0.27%
2024/04/01	9	24.56	10	24.61	24.25	-1	5,126	-0.02%
2024/03/29	55.5	24.93	44	24.65	24.50	11.5	5,015	0.23%
2024/03/28	113.4	25.68	105.2	25.85	25.80	8.2	4,734	0.17%	大買/大賣/
2024/03/27	45	22.97	110.3	24.03	25.15	-65.3	3,473	-1.88%	大賣/
2024/03/26	97	23.66	6	23.33	22.90	91	3,140	2.90%
2024/03/25	17.1	24.14	47.1	24.57	24.60	-30	2,936	-1.02%
2024/03/22	70	23.40	10	23.40	23.40	60	2,233	2.69%
2024/03/21	0	0.00	10	21.35	21.30	-10	1,925	-0.52%
2024/03/18	16	21.94	16	21.91	21.80	0	1,922	0.00%
2024/03/15	7	21.89	7	21.65	21.65	0	1,920	0.00%
2024/03/14	0	21.95	0	0.00	21.35	0	1,917	0.00%
2024/03/13	45	22.04	52	22.07	21.85	-7	1,928	-0.36%
2024/03/12	80	22.65	57	22.77	22.50	23	2,010	1.14%
2024/03/11	2	21.90	19	21.92	21.85	-17	1,780	-0.95%
2024/03/08	10	21.09	12	20.71	20.70	-2	1,718	-0.12%
2024/03/07	30	21.66	20	21.10	21.10	10	1,707	0.59%
2024/03/06	16	21.81	15	21.89	21.90	1	1,678	0.06%
2024/03/05	23.1	21.27	34	21.95	22.20	-10.9	1,642	-0.67%
2024/03/04	28	20.95	25	21.38	21.60	3	1,467	0.20%
2024/03/01	2	20.35	28	21.11	21.20	-26	1,259	-2.06%
2024/02/29	3	20.05	30	20.38	20.60	-27	1,221	-2.21%
2024/02/26	0	0.00	2	20.30	20.30	-2	1,257	-0.16%
2024/02/23	15	20.40	0	0.00	20.15	15	1,324	1.13%
2024/02/22	35	20.45	15	20.35	20.35	20	1,575	1.27%
2024/02/21	15	20.63	8	20.64	20.50	7	1,607	0.44%
2024/02/20	17	20.71	19	20.67	20.55	-2	1,606	-0.12%
2024/02/19	0	0.00	8	20.73	20.75	-8	1,604	-0.50%
2024/02/16	0	0.00	2	20.65	20.65	-2	1,624	-0.12%
2024/02/15	26	20.18	17	20.25	20.10	9	1,638	0.55%
2024/02/05	8	20.53	1	20.50	20.50	7	1,648	0.42%
2024/02/01	4	20.88	12	20.85	20.85	-8	1,672	-0.48%
2024/01/30	42	20.92	20	20.75	20.75	22	1,700	1.29%
2024/01/29	5	20.88	5	20.95	21.10	0	1,743	0.00%
2024/01/26	14	21.03	11	21.03	20.95	3	1,776	0.17%
2024/01/25	4	21.24	3	21.35	21.10	1	1,803	0.06%
2024/01/23	3	21.28	6	21.38	21.40	-3	1,917	-0.16%
2024/01/22	3	21.20	0	0.00	21.05	3	1,967	0.15%
2024/01/19	30	20.87	23	20.95	21.05	7	1,984	0.35%
2024/01/17	1	20.95	0	0.00	20.55	1	2,007	0.05%
2024/01/15	26	21.44	10	21.41	21.45	16	2,058	0.78%
2024/01/11	5	21.25	5	21.30	21.30	0	2,094	0.00%
2024/01/10	3	21.13	3	20.95	20.95	0	2,120	0.00%
2024/01/08	0	0.00	20	21.45	21.40	-20	2,226	-0.90%
2024/01/03	20.1	21.79	15	21.64	21.65	5.1	2,371	0.21%
2023/12/27	2	22.15	0	0.00	22.10	2	2,380	0.08%
2023/12/22	0	23.20	0	0.00	21.95	0	2,384	0.00%
2023/12/20	1	22.25	0	0.00	22.25	1	2,412	0.04%
2023/12/19	0	0.00	1	21.95	21.90	-1	2,433	-0.04%
2023/12/18	10	22.12	10	22.21	22.05	0	2,431	0.00%
2023/12/15	1	22.30	0	0.00	22.15	1	2,436	0.04%
2023/12/13	0	22.45	0	0.00	22.45	0	2,495	0.00%
2023/12/12	14	22.49	0	0.00	22.15	14	2,508	0.56%
2023/12/11	2	22.50	2	22.40	22.50	0	2,520	0.00%
2023/12/08	2	23.30	3	23.20	23.25	-1	2,458	-0.04%
2023/12/07	4	23.40	5	23.63	23.15	-1	2,432	-0.04%
2023/12/04	0	0.00	1	22.90	22.80	-1	2,364	-0.04%
2023/11/29	3	22.90	0	0.00	23.00	3	2,359	0.13%
2023/11/28	4	22.81	11	22.94	22.80	-7	2,367	-0.30%
2023/11/27	24	23.14	7	22.90	22.90	17	2,364	0.72%
2023/11/24	15	23.23	8	23.18	23.15	7	2,370	0.30%
2023/11/23	10	23.45	19	23.68	23.40	-9	2,375	-0.38%
2023/11/21	9	23.77	35	23.65	23.45	-26	2,401	-1.08%
2023/11/20	3	22.55	8	22.77	22.95	-5	2,242	-0.22%
2023/11/15	1	21.70	0.4	22.00	21.70	0.6	2,240	0.03%
2023/11/13	15	21.86	12	22.01	21.80	3	2,212	0.14%
2023/11/10	36	22.40	0	0.00	21.95	36	2,190	1.64%
2023/11/09	13	22.56	13	22.79	22.70	0	2,179	0.00%
2023/11/08	30	23.05	30	22.90	22.90	0	2,191	0.00%
2023/11/06	0	0.00	8	23.30	23.25	-8	2,188	-0.37%
2023/11/02	5	22.60	9	22.76	22.90	-4	2,120	-0.19%
2023/11/01	34	22.43	36	22.49	22.30	-2	2,096	-0.10%
2023/10/31	2	23.40	17	23.29	22.90	-15	2,067	-0.73%
2023/10/26	0	0.00	3	22.23	22.20	-3	2,054	-0.15%
2023/10/25	0	0.00	2	22.60	22.35	-2	2,046	-0.10%
2023/10/24	28	21.43	20	21.64	22.30	8	2,044	0.39%
2023/10/23	37	21.85	37	21.66	21.55	0	2,014	0.00%
2023/10/20	16	22.12	16	22.04	22.00	0	2,004	0.00%
2023/10/19	4	22.55	0	0.00	22.60	4	2,003	0.20%
2023/10/18	3	21.60	0	0.00	21.75	3	1,988	0.15%
2023/10/17	10	22.35	0	0.00	22.05	10	1,972	0.51%
2023/10/16	20	22.69	20	22.65	22.65	0	1,936	0.00%
2023/10/13	5	22.93	13	23.02	23.15	-8	1,913	-0.42%
2023/10/12	0	0.00	12	22.78	22.75	-12	1,872	-0.64%
2023/10/11	0	0.00	26	22.35	22.45	-26	1,919	-1.35%
2023/10/06	13	22.50	9	22.59	22.45	4	1,938	0.21%
2023/10/05	2	22.15	2	22.35	22.30	0	1,969	0.00%
2023/10/04	7	22.01	7	21.95	21.95	0	1,981	0.00%
2023/10/02	0	0.00	1	22.30	22.25	-1	1,998	-0.05%
2023/09/27	3	21.90	0	0.00	21.85	3	2,024	0.15%
2023/09/26	5	22.05	0	0.00	22.05	5	2,052	0.24%
2023/09/25	12.1	22.64	12	22.78	22.40	0.1	2,081	0.00%
2023/09/22	16	22.02	18	22.27	22.50	-2	2,073	-0.10%
2023/09/21	7	21.99	7	22.05	22.00	0	2,058	0.00%
2023/09/20	12	22.34	10	22.24	22.25	2	2,069	0.10%
2023/09/19	19	22.86	15	22.64	22.45	4	2,081	0.19%
2023/09/15	12	22.52	17	22.59	22.55	-5	2,029	-0.25%
2023/09/14	5	22.33	13	22.45	22.45	-8	2,010	-0.40%
2023/09/12	0	0.00	2	21.73	21.45	-2	2,010	-0.10%
2023/09/11	31	21.54	32	21.45	21.45	-1	2,021	-0.05%
2023/09/08	15	22.17	15	21.75	21.75	0	2,024	0.00%
2023/09/07	23	22.14	24	22.28	22.60	-1	2,009	-0.05%
2023/09/06	30	22.23	30	22.32	22.25	0	2,082	0.00%
2023/09/05	16	22.25	16	22.18	22.10	0	2,117	0.00%
2023/09/04	40	22.16	42	22.25	22.10	-2	2,135	-0.09%
2023/09/01	12	22.25	12	22.43	22.25	0	2,149	0.00%
2023/08/31	19	22.38	17	22.45	22.25	2	2,153	0.09%
2023/08/30	5	22.24	5	22.35	22.30	0	2,205	0.00%
2023/08/29	6	22.20	8	22.30	22.15	-2	2,207	-0.09%
2023/08/28	0	0.00	1	22.15	22.05	-1	2,229	-0.04%
2023/08/25	0.1	22.30	16	21.98	22.40	-16	2,205	-0.72%
2023/08/24	3	21.82	8	21.96	22.00	-5	2,128	-0.23%
2023/08/23	1	21.15	0	0.00	21.10	1	2,040	0.05%
2023/08/22	20	20.76	21	20.94	20.80	-1	2,026	-0.05%
2023/08/21	1	20.85	6	20.85	20.80	-5	2,023	-0.25%
2023/08/18	1	20.40	14	20.11	20.25	-13	2,013	-0.65%
2023/08/17	7	19.91	7	20.09	20.25	0	2,019	0.00%
2023/08/16	0	0.00	5	20.10	20.00	-5	2,031	-0.25%
2023/08/15	1	19.90	0	0.00	19.85	1	2,043	0.05%
2023/08/14	20	19.76	15	19.15	19.15	5	2,041	0.24%
2023/08/10	6	20.51	0	0.00	20.10	6	2,032	0.30%
2023/08/09	4	20.70	4	20.60	20.65	0	2,067	0.00%
2023/08/01	9	21.77	0	0.00	21.50	9	2,151	0.42%
2023/07/31	6	21.10	0	0.00	21.00	6	2,067	0.29%
2023/07/28	2	20.65	2	20.75	20.65	0	2,065	0.00%
2023/07/27	5	20.60	5	20.80	20.80	0	2,067	0.00%
2023/07/26	6	20.60	6	20.50	20.50	0	2,060	0.00%
2023/07/25	2	20.50	11	20.75	20.85	-9	2,056	-0.44%
2023/07/24	20	20.54	15	20.45	20.45	5	2,051	0.24%
2023/07/21	4	20.88	2	21.05	20.90	2	2,052	0.10%
2023/07/20	2	21.30	0	0.00	21.10	2	2,073	0.10%
2023/07/19	3	21.50	0	0.00	21.00	3	2,075	0.14%
2023/07/18	1	21.70	5	21.75	21.65	-4	2,089	-0.19%
2023/07/17	7	22.61	5	22.35	22.15	2	2,103	0.10%
2023/07/14	3	21.95	0	0.00	21.85	3	2,105	0.14%
2023/07/11	6	21.53	11	21.37	21.35	-5	2,271	-0.22%
2023/07/10	1	21.70	0	0.00	21.60	1	2,272	0.04%
2023/07/06	0.3	21.82	0	0.00	21.80	0.3	2,269	0.01%
2023/07/04	9.1	22.59	1	22.50	22.30	8.1	2,262	0.36%
2023/07/03	0	0.00	3.1	22.60	22.60	-3.1	2,235	-0.14%
2023/06/30	1	22.10	0	0.00	22.15	1	2,204	0.05%
2023/06/28	13	22.27	0	0.00	22.15	13	2,213	0.59%
2023/06/27	37	22.19	42	21.84	21.80	-5	2,213	-0.23%
2023/06/21	2	22.03	0	0.00	22.10	2	2,252	0.09%
2023/06/20	1	22.05	0	0.00	22.05	1	2,251	0.04%
2023/06/19	16	22.15	0	0.00	22.10	16	2,287	0.70%
2023/06/16	5	22.40	0	0.00	22.35	5	2,293	0.22%
2023/06/14	3	22.15	0	0.00	22.00	3	2,305	0.13%
2023/06/13	3	22.10	0	0.00	22.00	3	2,338	0.13%
2023/06/12	14	22.63	5	22.21	22.20	9	2,321	0.39%
2023/06/09	1	23.90	14	23.88	23.80	-13	2,222	-0.59%
2023/06/08	2	23.43	2	23.38	23.50	0	2,212	0.00%
2023/06/05	4	23.95	16	23.73	23.60	-12	2,261	-0.53%
2023/06/02	1	23.15	0	0.00	23.20	1	2,222	0.05%
2023/06/01	1	23.25	0	0.00	23.20	1	2,250	0.04%
2023/05/29	0	0.00	0	22.45	22.45	0	2,204	0.00%
2023/05/26	3	22.07	0	0.00	21.90	3	2,204	0.14%
2023/05/25	7.1	22.37	0	0.00	22.25	7.1	2,212	0.32%
2023/05/24	1	22.40	0	0.00	22.50	1	2,239	0.04%
2023/05/23	0.1	22.55	0	0.00	22.40	0.1	2,264	0.00%
2023/05/22	0	0.00	2	22.20	22.35	-2	2,380	-0.08%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/12	4	20.91	2	21.35	21.35	2	2,451	0.08%
2023/05/11	2	21.25	0	0.00	20.90	2	2,461	0.08%
2023/05/10	4	21.60	0	0.00	21.45	4	2,456	0.16%
2023/05/09	7	22.03	2	21.85	21.80	5	2,457	0.20%
2023/05/08	1	22.45	0	0.00	22.40	1	2,443	0.04%
2023/05/05	3	22.50	0	0.00	22.40	3	2,480	0.12%
2023/05/04	3	22.53	1	22.75	22.60	2	2,575	0.08%
2023/05/03	4	22.73	0	0.00	22.60	4	2,597	0.15%
2023/05/02	0	0.00	3	22.95	22.90	-3	2,618	-0.11%
2023/04/28	1	22.75	2	22.85	22.80	-1	2,643	-0.04%
2023/04/27	5	22.48	0	0.00	22.65	5	2,642	0.19%
2023/04/26	2	22.23	0	0.00	22.40	2	2,644	0.08%
2023/04/25	5	22.88	0	0.00	22.45	5	2,636	0.19%
2023/04/24	4	23.16	3	23.30	23.15	1	2,616	0.04%
2023/04/21	2	23.63	0	0.00	23.00	2	2,631	0.08%
2023/04/20	16	23.78	7	23.86	23.80	9	2,619	0.34%
2023/04/19	2	24.38	2	24.30	24.35	0	2,598	0.00%
2023/04/18	10	24.00	18	24.22	24.50	-8	2,526	-0.32%
2023/04/17	1	23.60	7	23.75	23.60	-6	2,306	-0.26%
2023/04/14	2	23.43	9	23.39	23.40	-7	2,294	-0.31%
2023/04/13	5	22.95	0	0.00	22.90	5	2,260	0.22%
2023/04/11	4	22.99	3	23.10	22.95	1	2,246	0.04%
2023/04/10	5	23.15	0	0.00	23.00	5	2,259	0.22%
2023/03/31	5	23.40	0	0.00	23.20	5	2,274	0.22%
2023/03/29	1	23.40	0	0.00	23.45	1	2,289	0.04%
2023/03/24	2	23.35	12	23.05	23.50	-10	2,355	-0.42%
2023/03/23	2	22.90	0	0.00	23.00	2	2,349	0.09%
2023/03/22	18	23.07	0	0.00	23.00	18	2,366	0.76%
2023/03/21	1	23.20	0	0.00	23.05	1	2,385	0.04%
2023/03/20	2	22.90	0	0.00	23.05	2	2,513	0.08%
2023/03/17	2	23.00	2	22.70	23.00	0	2,650	0.00%
2023/03/16	2	23.70	0	0.00	23.10	2	2,699	0.07%
2023/03/15	0	0.00	2	24.60	24.10	-2	3,008	-0.07%
2023/03/14	1	24.10	0	0.00	24.25	1	3,200	0.03%
2023/03/13	2	23.85	0	0.00	24.25	2	3,359	0.06%
2023/03/10	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2023/03/09	1	24.75	6	24.78	24.65	-5	3,713	-0.13%
2023/03/08	2	24.95	0	0.00	25.00	2	4,068	0.05%
2023/03/07	2	24.83	6	24.80	24.75	-4	4,348	-0.09%
2023/03/02	7	24.19	1	24.10	24.10	6	4,388	0.14%
2023/02/24	0	0.00	1	24.20	24.05	-1	4,416	-0.02%
2023/02/23	1	24.25	5	24.25	24.25	-4	4,426	-0.09%
2023/02/20	4	25.40	0	0.00	25.00	4	4,490	0.09%
2023/02/17	0	0.00	11	24.72	24.95	-11	4,483	-0.25%
2023/02/16	10	24.15	0	0.00	24.25	10	4,534	0.22%
2023/02/13	0	0.00	4	23.40	23.95	-4	4,620	-0.09%
2023/02/10	1	24.15	0	0.00	23.75	1	4,675	0.02%
2023/02/09	0	0.00	8	24.41	24.30	-8	4,703	-0.17%
2023/02/08	4	24.50	0	0.00	24.60	4	4,713	0.08%
2023/02/07	1	24.65	0	0.00	24.70	1	4,705	0.02%
2023/02/06	4	24.30	0	0.00	24.40	4	4,715	0.08%
2023/02/03	8	24.63	3	24.80	24.60	5	4,728	0.11%
2023/02/02	10	24.50	10	24.65	24.65	0	4,694	0.00%
2023/02/01	6	24.02	5	24.35	24.10	1	4,643	0.02%
2023/01/31	2	24.15	0	0.00	24.25	2	4,681	0.04%
2023/01/30	0	0.00	1	23.75	23.95	-1	4,717	-0.02%
2023/01/17	1	23.15	0	0.00	23.10	1	4,749	0.02%
2023/01/16	0	0.00	4	23.15	23.15	-4	4,789	-0.08%
2023/01/13	6	23.18	5	23.15	23.05	1	4,834	0.02%
2023/01/11	4	23.68	0	0.00	23.60	4	4,947	0.08%
2023/01/10	1	23.95	5	24.05	24.05	-4	4,995	-0.08%
2023/01/09	2	23.88	5	23.80	23.75	-3	5,048	-0.06%
2023/01/06	0	0.00	2	23.45	23.65	-2	5,099	-0.04%
2022/12/30	0	0.00	20	23.00	22.95	-20	5,357	-0.37%
2022/12/29	1	22.80	0	0.00	23.00	1	5,415	0.02%
2022/12/28	0	0.00	1	23.55	23.10	-1	5,562	-0.02%
2022/12/26	0	0.00	1	23.80	23.80	-1	5,674	-0.02%
2022/12/23	4	23.08	4	23.28	23.55	0	5,733	0.00%
2022/12/22	2	23.40	1	23.50	23.50	1	5,794	0.02%
2022/12/21	1	23.15	1	23.40	23.25	0	5,920	0.00%
2022/12/20	15	23.88	0	0.00	23.05	15	6,016	0.25%
2022/12/19	0	0.00	20	23.85	23.85	-20	6,176	-0.32%
2022/12/15	17	25.00	12	24.88	25.05	5	6,323	0.08%
2022/12/14	1	24.90	0	0.00	24.80	1	6,335	0.02%
2022/12/13	63	25.19	15	24.98	24.70	48	6,413	0.75%
2022/12/12	6	24.79	5	24.89	25.10	1	6,466	0.02%
2022/12/09	9.2	25.85	1	26.50	25.55	8.2	6,472	0.13%
2022/12/08	38	26.15	39	26.05	26.10	-1	6,498	-0.02%
2022/12/07	0	0.00	62	26.08	26.10	-62	6,523	-0.95%
2022/12/06	17	25.41	2	25.93	25.70	15	6,357	0.24%
2022/12/05	51	25.50	18	25.66	25.90	33	6,463	0.51%
2022/12/02	5	25.39	68	25.57	25.40	-63	6,428	-0.98%
2022/12/01	38	24.77	1	24.80	24.75	37	6,369	0.58%
2022/11/30	24	25.64	52	25.22	25.15	-28	6,470	-0.43%
2022/11/29	75	24.00	18	24.01	24.55	57	6,422	0.89%
2022/11/28	1	22.50	0	0.00	22.90	1	6,634	0.02%
2022/11/25	2.1	22.80	2	23.00	22.75	0.1	6,838	0.00%
2022/11/24	0	0.00	1	23.00	23.00	-1	7,035	-0.01%
2022/11/23	0	0.00	6	23.30	23.15	-6	7,261	-0.08%
2022/11/22	1	22.85	0	0.00	22.85	1	7,362	0.01%
2022/11/21	5	23.35	0	0.00	23.10	5	7,593	0.07%
2022/11/18	0.1	23.30	1	23.50	23.20	-1	7,673	-0.01%
2022/11/17	0	0.00	4	23.60	23.55	-4	7,853	-0.05%
2022/11/16	0	0.00	8	23.16	23.15	-8	8,136	-0.10%
2022/11/15	3	23.48	55	23.51	23.40	-52	8,195	-0.63%
2022/11/14	3	23.53	8	23.53	23.95	-5	8,209	-0.06%
2022/11/11	12	23.00	0	0.00	22.75	12	8,209	0.15%
2022/11/10	3	22.73	0	0.00	22.65	3	8,348	0.04%
2022/11/09	1	23.05	0	0.00	23.05	1	8,459	0.01%
2022/11/07	1	23.15	0	0.00	23.10	1	8,797	0.01%
2022/11/02	0	0.00	2	22.55	22.60	-2	9,958	-0.02%
2022/11/01	0	0.00	1	22.30	22.30	-1	10,213	-0.01%
2022/10/28	25	21.99	10	21.45	21.45	15	11,055	0.14%
2022/10/27	31	22.15	2	21.78	22.25	29	11,348	0.26%
2022/10/25	2	22.00	0	0.00	21.45	2	11,592	0.02%
2022/10/24	1	22.40	0	0.00	22.25	1	11,799	0.01%
2022/10/21	0	0.00	1.5	22.30	22.25	-1.5	12,209	-0.01%
2022/10/20	6	22.86	0	0.00	22.75	6	12,979	0.05%
2022/10/19	1	24.05	10	23.45	23.30	-9	13,151	-0.07%
2022/10/18	2	24.33	2	24.55	23.95	0	13,379	0.00%
2022/10/17	7	23.60	3	23.13	24.05	4	14,386	0.03%
2022/10/14	0	0.00	5	23.70	23.75	-5	14,878	-0.03%
2022/10/13	2	23.40	0	0.00	22.70	2	15,015	0.01%
2022/10/12	5	24.60	10	24.50	24.35	-5	15,109	-0.03%
2022/10/11	2	24.00	0	0.00	24.05	2	15,294	0.01%
2022/10/07	22	25.26	0	0.00	25.15	22	15,715	0.14%
2022/10/05	1	25.10	5	24.90	24.85	-4	16,701	-0.02%
2022/10/04	2	24.20	0	0.00	24.55	2	16,948	0.01%
2022/09/30	1	22.35	1	22.60	23.45	0	18,625	0.00%
2022/09/29	10	23.40	10	23.25	23.15	0	18,887	0.00%
2022/09/28	5	22.80	0	0.00	22.55	5	18,959	0.03%
2022/09/26	23	23.79	11	25.04	23.40	12	19,389	0.06%
2022/09/23	2	25.65	0	0.00	25.60	2	19,379	0.01%
2022/09/22	2	26.63	2	26.60	27.05	0	19,575	0.00%
2022/09/21	0.1	27.00	0	0.00	27.00	0.1	19,924	0.00%
2022/09/20	10	27.10	0	0.00	27.15	10	19,970	0.05%
2022/09/19	2	27.18	6	26.98	26.85	-4	20,072	-0.02%
2022/09/16	9.1	27.90	3	28.02	27.45	6.1	19,990	0.03%
2022/09/15	2.6	28.20	10	28.23	28.05	-7.4	19,867	-0.04%
2022/09/14	4	28.74	2	28.85	28.90	2	19,746	0.01%
2022/09/13	18	29.74	8	29.62	29.70	10	19,672	0.05%
2022/09/12	5	29.06	13	29.25	29.55	-8	19,555	-0.04%
2022/09/07	5	27.61	0	0.00	27.20	5	19,351	0.03%
2022/09/06	7	28.41	8	28.60	27.85	-1	19,577	-0.01%
2022/09/05	18.9	29.99	5	30.20	29.60	13.9	19,960	0.07%
2022/09/02	20	30.22	22.5	30.29	30.50	-2.5	19,750	-0.01%
2022/09/01	2.5	29.44	13	29.37	29.30	-10.5	19,229	-0.05%
2022/08/31	12	29.75	13	29.75	29.95	-1	19,040	-0.01%
2022/08/30	46	29.02	46	29.20	29.30	0	18,818	0.00%
2022/08/29	3.7	28.04	2	28.00	27.90	1.7	18,584	0.01%
2022/08/26	17	29.22	6	29.18	29.25	11	18,481	0.06%
2022/08/25	2	28.48	0	0.00	28.50	2	18,261	0.01%
2022/08/24	4	28.31	4.5	28.52	28.40	-0.5	18,270	0.00%
2022/08/23	6	28.11	1.5	28.10	28.40	4.5	18,276	0.02%
2022/08/22	2	27.20	2	27.20	27.00	0	17,966	0.00%
2022/08/18	4.3	27.96	13	28.00	27.95	-8.7	17,775	-0.05%
2022/08/17	6	28.03	9	28.14	27.75	-3	17,729	-0.02%
2022/08/16	5	29.07	39	28.85	28.65	-34	17,734	-0.19%
2022/08/15	9	29.17	12	29.23	29.20	-3	17,597	-0.02%
2022/08/12	15	28.83	17	28.82	29.05	-2	17,470	-0.01%
2022/08/11	51	30.66	15	30.25	29.80	36	17,157	0.21%
2022/08/10	17	30.95	12	31.18	31.25	5	16,627	0.03%
2022/08/09	27	31.14	37	31.09	31.35	-10	16,360	-0.06%
2022/08/08	15	30.96	16	30.89	30.80	-1	15,945	-0.01%
2022/08/05	62	31.08	46.5	31.04	31.00	15.5	15,689	0.10%
2022/08/04	8	30.11	8	29.87	29.90	0	15,206	0.00%
2022/08/03	34.5	30.40	15	30.88	29.00	19.5	14,855	0.13%
2022/08/02	27	30.02	48	30.22	30.35	-21	14,539	-0.14%
2022/08/01	2	30.85	3	30.85	30.60	-1	14,386	-0.01%
2022/07/29	19	30.74	16	30.61	30.35	3	14,196	0.02%
2022/07/28	127	31.69	130	31.14	30.60	-3	13,967	-0.02%	大買/大賣/
2022/07/27	75	30.70	104	30.85	31.20	-29	13,619	-0.21%	大賣/
2022/07/26	6	29.56	15	29.83	29.70	-9	12,809	-0.07%
2022/07/25	13	29.28	16	29.64	29.90	-3	12,582	-0.02%
2022/07/22	97	30.07	116	29.98	30.15	-19	12,304	-0.15%	大賣/
2022/07/21	39	28.89	23.4	28.41	29.60	15.6	11,279	0.14%
2022/07/20	14	28.32	21	27.96	27.50	-7	10,726	-0.07%
2022/07/19	15	28.10	0	0.00	27.90	15	10,554	0.14%
2022/07/18	25	28.81	21	28.57	28.55	4	10,361	0.04%
2022/07/15	48	29.10	6	28.75	28.55	42	10,133	0.41%
2022/07/14	22	28.18	18	28.40	28.80	4	9,710	0.04%
2022/07/13	4	27.99	11	27.93	27.50	-7	9,122	-0.08%
2022/07/12	19	27.15	11	27.25	26.95	8	8,654	0.09%
2022/07/11	28.4	27.36	28	27.42	28.10	0.4	8,281	0.01%
2022/07/08	23	27.20	14	27.15	26.45	9	7,315	0.12%
2022/07/07	0	0.00	2	25.43	26.95	-2	6,512	-0.03%
2022/07/06	0	0.00	1	25.80	24.80	-1	6,230	-0.02%
2022/07/05	5	26.49	4	26.58	26.60	1	6,221	0.02%
2022/07/04	1	26.10	2	25.33	25.85	-1	5,918	-0.02%
2022/07/01	0	0.00	2	27.50	25.85	-2	5,923	-0.03%
2022/06/30	2	27.38	1	26.50	27.50	1	5,749	0.02%
2022/06/29	2	27.25	11	27.43	27.30	-9	5,499	-0.16%
2022/06/28	2	25.05	2	25.45	25.50	0	5,168	0.00%
2022/06/27	2	25.70	1	25.95	25.60	1	5,313	0.02%
2022/06/20	1	24.05	11	22.57	22.50	-10	6,925	-0.14%
2022/06/16	0.2	24.30	1	24.90	24.05	-0.9	6,932	-0.01%
2022/06/15	11	25.80	10	25.98	25.50	1	6,967	0.01%
2022/06/14	16	26.19	10	26.28	26.00	6	6,608	0.09%
2022/06/13	4	24.41	5	24.37	24.20	-1	5,973	-0.02%
2022/06/10	1	23.85	0	0.00	23.80	1	5,866	0.02%
2022/06/07	0	0.00	5	23.75	23.65	-5	5,886	-0.08%
2022/06/02	4	23.55	4	23.80	23.35	0	5,955	0.00%
2022/06/01	5	23.69	0	0.00	23.40	5	6,004	0.08%
2022/05/31	1	23.70	0	0.00	23.60	1	5,961	0.02%
2022/05/27	0	0.00	1	22.45	22.45	-1	6,273	-0.02%
2022/05/24	1	23.35	0	0.00	22.60	1	6,461	0.02%
2022/05/18	0	0.00	2	22.75	22.65	-2	6,372	-0.03%
2022/05/16	0	0.00	1	21.95	21.80	-1	6,432	-0.02%
2022/05/13	0	0.00	1	21.45	21.65	-1	6,451	-0.02%
2022/05/12	0	0.00	1	20.80	20.65	-1	6,467	-0.02%
2022/05/09	3	21.93	0	0.00	21.55	3	6,491	0.05%
2022/05/05	0	0.00	25	23.90	23.30	-25	6,643	-0.38%
2022/05/04	27	23.84	2	23.35	23.35	25	6,648	0.38%
2022/04/29	2	23.00	2	22.75	22.60	0	6,675	0.00%
2022/04/27	1	21.80	0	0.00	22.30	1	6,805	0.01%
2022/04/26	0	0.00	15	22.95	22.85	-15	6,792	-0.22%
2022/04/25	18	23.02	15	23.44	22.85	3	6,872	0.04%
2022/04/22	15	24.10	0	0.00	24.05	15	6,937	0.22%
2022/04/21	19	24.88	19	24.40	24.40	0	7,003	0.00%
2022/04/20	0	24.75	1	24.50	24.65	-1	7,050	-0.01%
2022/04/19	2	24.10	0	0.00	24.00	2	7,074	0.03%
2022/04/15	1	24.05	0	0.00	23.80	1	7,321	0.01%
2022/04/14	0	0.00	3	24.75	24.60	-3	7,444	-0.04%
2022/04/13	1	24.50	2	24.50	24.95	-1	7,506	-0.01%
2022/04/12	0	0.00	2	24.20	24.25	-2	7,979	-0.03%
2022/04/11	3.6	25.11	7	24.74	24.50	-3.4	8,023	-0.04%
2022/04/08	0.2	26.50	0	0.00	26.55	0.2	8,003	0.00%
2022/04/07	23	27.38	19	26.58	26.50	4	8,048	0.05%
2022/04/01	21	27.14	23	26.87	26.85	-2	8,296	-0.02%
2022/03/31	18	27.99	24.5	27.53	27.55	-6.5	9,024	-0.07%
2022/03/30	26	28.09	27	27.94	27.90	-1	9,118	-0.01%
2022/03/29	8	27.66	4	27.86	27.45	4	9,234	0.04%
2022/03/28	5	27.86	9	27.84	28.10	-4	9,040	-0.04%
2022/03/25	36.5	28.13	31	28.65	28.95	5.5	8,634	0.06%
2022/03/24	14	26.39	13	26.35	26.35	1	7,765	0.01%
2022/03/23	8	26.00	8	25.75	25.75	0	7,647	0.00%
2022/03/22	0	0.00	2	25.40	26.05	-2	7,763	-0.03%
2022/03/21	0	0.00	1	25.65	25.50	-1	7,834	-0.01%
2022/03/18	13	25.42	17	26.07	26.15	-4	8,041	-0.05%
2022/03/17	0	0.00	1	24.85	24.75	-1	8,077	-0.01%
2022/03/16	1	24.20	0	0.00	23.95	1	8,211	0.01%
2022/03/15	2	23.80	0	0.00	23.75	2	8,442	0.02%
2022/03/11	7	24.56	6	24.65	24.65	1	9,059	0.01%
2022/03/10	2	24.53	11	24.25	24.40	-9	9,238	-0.10%
2022/03/09	8	23.36	0	0.00	23.50	8	9,799	0.08%
2022/03/08	1	22.95	0	0.00	23.05	1	10,186	0.01%
2022/03/07	2	24.28	0	0.00	23.70	2	10,681	0.02%
2022/03/04	1	25.80	0	0.00	25.15	1	11,040	0.01%
2022/03/03	5	26.30	14	25.75	25.65	-9	11,465	-0.08%
2022/03/02	24	26.53	9	26.34	26.25	15	11,967	0.13%
2022/03/01	0	0.00	1	26.75	26.75	-1	12,020	-0.01%
2022/02/25	0	0.00	2	24.75	24.35	-2	12,561	-0.02%
2022/02/24	3	24.40	0	0.00	23.95	3	13,372	0.02%
2022/02/22	6	25.21	0	0.00	25.00	6	15,063	0.04%
2022/02/17	5	26.60	5	26.60	26.20	0	18,944	0.00%
2022/02/16	0	0.00	11	25.86	25.85	-11	19,543	-0.06%
2022/02/15	1	26.25	1	26.35	25.55	0	21,328	0.00%
2022/02/11	1	26.70	10	26.66	26.80	-9	23,842	-0.04%
2022/02/10	10	27.10	0	0.00	26.90	10	24,397	0.04%
2022/02/09	0	0.00	4	27.45	27.70	-4	25,234	-0.02%
2022/02/08	0	0.00	5	27.23	27.50	-5	26,542	-0.02%
2022/02/07	9	26.77	2	26.18	27.05	7	27,369	0.03%
2022/01/26	1	25.30	9	25.57	25.25	-8	27,816	-0.03%
2022/01/21	0	0.00	4	26.40	26.45	-4	30,488	-0.01%
2022/01/20	2	27.63	0	0.00	27.20	2	32,445	0.01%
2022/01/19	0	0.00	12	27.62	27.50	-12	33,339	-0.04%
2022/01/18	5	28.18	4	27.55	27.55	1	34,890	0.00%
2022/01/17	3	27.43	3	27.88	27.80	0	36,235	0.00%
2022/01/14	0	0.00	2	26.25	26.50	-2	36,526	-0.01%
2022/01/13	2	27.30	0	0.00	27.30	2	36,578	0.01%
2022/01/12	1	27.80	3	28.17	27.40	-2	36,593	-0.01%
2022/01/11	13	27.71	9	28.37	27.30	4	36,558	0.01%
2022/01/10	7	28.75	0	0.00	28.70	7	36,497	0.02%
2022/01/07	9	29.57	62	29.33	29.25	-53	36,438	-0.15%
2022/01/06	4	30.23	0	0.00	30.40	4	36,348	0.01%
2022/01/05	18	31.64	20	31.37	30.65	-2	36,375	-0.01%
2022/01/04	11	30.09	3.2	30.45	30.30	7.8	35,914	0.02%
2022/01/03	6	30.83	0	0.00	30.40	6	35,884	0.02%
2021/12/30	6.6	31.22	7	31.24	31.05	-0.4	35,890	0.00%
2021/12/29	20	32.07	2	32.20	31.85	18	36,056	0.05%
2021/12/28	9	32.04	8	31.96	31.85	1	35,959	0.00%
2021/12/27	9.2	32.39	11	32.59	32.95	-1.8	35,902	-0.01%
2021/12/24	9	30.71	15	30.59	30.70	-6	35,490	-0.02%
2021/12/23	64	30.21	34	30.95	31.15	30	36,100	0.08%
2021/12/22	0.2	29.70	3	29.70	29.65	-2.8	36,070	-0.01%
2021/12/21	3	30.05	4	30.09	29.85	-1	36,498	0.00%
2021/12/20	1	29.65	0	0.00	29.75	1	36,741	0.00%
2021/12/17	11	29.74	8	30.02	29.65	3	36,692	0.01%
2021/12/16	10	30.66	7	30.57	30.60	3	36,586	0.01%
2021/12/15	24	30.47	7	30.41	30.40	17	36,456	0.05%
2021/12/14	21.1	30.26	30	29.67	29.75	-8.9	36,387	-0.02%
2021/12/13	2	31.18	5	31.24	31.10	-3	36,091	-0.01%
2021/12/10	6	30.66	1	31.30	30.70	5	35,869	0.01%
2021/12/09	12	31.78	15	31.39	31.35	-3	35,725	-0.01%
2021/12/08	24	32.25	14	32.26	31.60	10	35,462	0.03%
2021/12/07	26.2	32.18	41	31.74	31.45	-14.8	35,048	-0.04%
2021/12/06	2	31.35	0	0.00	31.45	2	34,800	0.01%
2021/12/03	20	32.10	3	32.38	31.95	17	34,606	0.05%
2021/12/02	11	31.42	13	30.99	30.60	-2	33,997	-0.01%
2021/12/01	26.1	30.58	15.1	31.71	32.55	11	33,572	0.03%
2021/11/30	30	32.70	22	32.41	32.00	8	32,999	0.02%
2021/11/29	3	31.92	7	32.09	32.30	-4	32,571	-0.01%
2021/11/26	32	33.18	28.5	32.60	32.70	3.5	32,079	0.01%
2021/11/25	18	34.68	6	34.67	34.60	12	31,472	0.04%
2021/11/24	14.2	34.36	83.5	34.90	35.40	-69.3	30,990	-0.22%
2021/11/23	101	33.81	15.5	34.46	33.45	85.5	30,274	0.28%	大買/
2021/11/22	26.1	35.28	12	35.45	35.70	14.1	29,436	0.05%
2021/11/19	121.5	35.42	132.3	36.61	35.05	-10.8	28,814	-0.04%	大買/大賣/
2021/11/18	8	34.40	15	34.11	34.70	-7	27,690	-0.03%
2021/11/17	45	34.77	61	35.12	35.40	-16	27,073	-0.06%
2021/11/16	355.3	34.15	304	34.26	34.80	51.3	25,657	0.20%	大買/大賣/
2021/11/15	4	31.15	15	31.86	32.35	-11	23,694	-0.05%
2021/11/12	66	30.20	22.2	29.69	29.45	43.8	23,056	0.19%
2021/11/11	17.1	28.96	88.2	29.06	29.25	-71.1	21,243	-0.33%
2021/11/10	3.2	26.32	12	26.53	26.60	-8.8	19,226	-0.05%
2021/11/09	9	26.46	17	26.36	26.20	-8	18,704	-0.04%
2021/11/08	142	26.40	140	25.68	25.60	2	18,129	0.01%	大買/大賣/
2021/11/05	121	26.37	44	26.01	26.25	77	17,296	0.45%	大買/
2021/11/04	6	25.55	14	25.76	26.70	-8	15,966	-0.05%
2021/11/03	173	25.02	173	24.48	24.30	0	15,102	0.00%	大買/大賣/
2021/11/02	15	25.46	24	24.97	24.35	-9	14,556	-0.06%
2021/11/01	25	26.09	21	26.24	26.10	4	13,727	0.03%
2021/10/29	27	26.38	24	26.34	26.45	3	12,922	0.02%
2021/10/28	168	26.25	164	25.62	25.55	4	11,857	0.03%	大買/大賣/
2021/10/27	155	22.82	223	24.37	24.75	-68	9,828	-0.69%	大買/大賣/
2021/10/26	89	23.78	109	23.56	22.50	-20	8,927	-0.22%	大賣/
2021/10/25	99	22.44	117	22.07	22.95	-18	7,357	-0.24%	大賣/
2021/10/22	0	0.00	2	19.80	20.90	-2	5,972	-0.03%
2021/10/20	0	0.00	6	19.18	19.30	-6	5,876	-0.10%
2021/10/18	6	19.03	67	19.19	18.65	-61	5,843	-1.04%
2021/10/13	70	17.99	10	18.80	17.95	60	5,839	1.03%
2021/10/12	67	18.87	4	18.90	18.60	63	6,035	1.04%
2021/10/08	0	0.00	3	19.00	19.00	-3	6,086	-0.05%
2021/10/07	1	18.70	0	0.00	18.90	1	6,298	0.02%
2021/10/06	9	18.67	0.5	19.75	18.15	8.5	7,065	0.12%
2021/10/05	1	19.60	22	19.93	20.15	-21	6,770	-0.31%
2021/10/04	0	0.00	3	20.70	19.60	-3	6,639	-0.05%
2021/10/01	4	20.75	17	21.03	20.60	-13	6,478	-0.20%
2021/09/30	25	21.49	26	21.65	21.05	-1	6,112	-0.02%
2021/09/29	5	20.60	6	20.27	20.55	-1	5,329	-0.02%
2021/09/28	42.5	19.55	16	19.75	20.40	26.5	5,262	0.50%
2021/09/27	5	19.25	1	19.35	19.35	4	4,844	0.08%
2021/09/15	1	17.40	2	17.50	17.35	-1	4,956	-0.02%
2021/09/13	0	0.00	10	17.75	17.65	-10	5,048	-0.20%
2021/09/06	5	18.45	6	18.09	18.05	-1	5,275	-0.02%
2021/09/02	0	0.00	0.2	18.60	18.50	-0.2	5,890	0.00%
2021/09/01	0	0.00	5.1	18.45	18.45	-5.1	5,941	-0.09%
2021/08/24	6	17.89	0	0.00	17.85	6	5,960	0.10%
2021/08/17	5	17.05	0	0.00	17.00	5	5,925	0.08%
2021/08/16	0	0.00	2	17.30	17.10	-2	5,928	-0.03%
2021/08/12	1	18.25	0	0.00	18.15	1	5,906	0.02%
2021/08/11	5	18.00	0	0.00	18.10	5	5,917	0.08%
2021/08/10	2	18.80	0	0.00	18.80	2	5,901	0.03%
2021/08/06	20	19.75	0	0.00	19.55	20	5,907	0.34%
2021/08/05	2	19.75	0	0.00	19.65	2	5,933	0.03%
2021/07/29	1	19.70	0	0.00	19.85	1	5,920	0.02%
2021/07/28	1	19.80	1	19.60	19.70	0	5,930	0.00%
2021/07/27	1	20.40	1	20.35	20.25	0	5,949	0.00%
2021/07/26	13	20.59	31	20.24	20.40	-18	5,923	-0.30%
2021/07/23	28	19.86	8	19.70	19.80	20	5,654	0.35%
2021/07/21	13	19.07	0	0.00	18.85	13	5,618	0.23%
2021/07/20	1	19.65	0	0.00	19.50	1	5,607	0.02%
2021/07/19	2	20.15	0	0.00	20.05	2	5,567	0.04%
2021/07/15	10	20.00	10	20.30	20.00	0	5,431	0.00%
2021/07/14	27	20.07	7	20.30	20.00	20	5,442	0.37%
2021/07/13	4	20.84	24	20.51	20.90	-20	5,386	-0.37%
2021/07/08	1	19.80	0	0.00	19.45	1	4,946	0.02%
2021/07/07	0	0.00	4	19.23	19.20	-4	4,972	-0.08%
2021/07/06	3	19.57	51	19.50	19.55	-48	5,112	-0.94%
2021/07/05	59	20.20	2	20.00	20.00	57	5,143	1.11%
2021/07/02	5	19.75	9	19.35	19.40	-4	4,983	-0.08%
2021/07/01	10	19.60	1	19.20	19.15	9	4,957	0.18%
2021/06/30	0	0.00	10	19.00	19.00	-10	4,918	-0.20%
2021/06/25	2	20.00	3	20.00	19.40	-1	4,982	-0.02%
2021/06/24	3	20.40	0	0.00	20.00	3	4,958	0.06%
2021/06/22	0	0.00	2	19.10	18.50	-2	4,689	-0.04%
2021/06/17	1	18.85	1	18.80	18.90	0	5,171	0.00%
2021/06/15	2	19.10	0	0.00	19.40	2	5,441	0.04%
2021/06/11	103	20.99	102	19.91	19.25	1	5,809	0.02%	大買/大賣/
2021/06/08	0	0.00	10	17.60	17.65	-10	5,472	-0.18%
2021/06/04	0	0.00	3	17.60	17.75	-3	5,534	-0.05%
2021/06/03	0	0.00	10	17.80	17.80	-10	5,549	-0.18%
2021/06/02	12	17.75	0	0.00	17.65	12	5,742	0.21%
2021/06/01	0	0.00	3	17.85	18.00	-3	5,755	-0.05%
2021/05/31	3	17.53	0	0.00	17.60	3	5,762	0.05%
2021/05/28	3	17.30	0	0.00	17.30	3	5,821	0.05%
2021/05/26	0	0.00	5	17.05	17.05	-5	6,019	-0.08%
2021/05/25	10	17.20	0	0.00	17.00	10	6,072	0.16%
2021/05/13	0	0.00	5	15.25	16.00	-5	6,720	-0.07%
2021/05/12	13	16.65	41	15.60	15.90	-28	7,015	-0.40%
2021/05/11	2	17.75	2	17.70	17.25	0	7,092	0.00%
2021/05/10	1	18.80	0	0.00	18.80	1	7,055	0.01%
2021/05/06	6	18.38	0	0.00	18.00	6	7,076	0.08%
2021/05/04	12	17.93	0	0.00	18.05	12	7,120	0.17%
2021/05/03	1	19.00	0	0.00	19.00	1	7,104	0.01%
2021/04/29	1	20.55	20	20.35	20.30	-19	7,084	-0.27%
2021/04/28	12	20.60	10	20.55	20.70	2	7,149	0.03%
2021/04/27	20	20.50	0	0.00	20.45	20	7,284	0.27%
2021/04/26	0	0.00	20	20.15	20.20	-20	7,621	-0.26%
2021/04/23	0	0.00	2	20.20	20.20	-2	7,678	-0.03%
2021/04/22	2	20.35	2	20.03	20.00	0	7,831	0.00%
2021/04/21	2	21.00	0	0.00	21.00	2	8,045	0.02%
2021/04/20	3	21.60	2	21.75	21.60	1	8,442	0.01%
2021/04/19	7	22.54	11	22.78	22.20	-4	8,758	-0.05%
2021/04/16	0	0.00	11	21.85	21.80	-11	8,760	-0.13%
2021/04/15	10	21.96	3	21.73	21.60	7	8,747	0.08%
2021/04/14	2	20.90	0	0.00	21.30	2	8,633	0.02%
2021/04/13	3	21.25	3	21.72	20.95	0	8,806	0.00%
2021/04/09	5	21.05	1	21.05	21.05	4	9,583	0.04%
2021/04/07	1	20.95	2	20.75	20.95	-1	9,533	-0.01%
2021/04/06	2	20.55	2	20.48	20.45	0	9,530	0.00%
2021/04/01	0	0.00	3	20.50	20.40	-3	9,572	-0.03%
2021/03/29	1	20.90	0	0.00	21.00	1	9,831	0.01%
2021/03/25	2	21.25	10	21.50	20.85	-8	10,754	-0.07%
2021/03/24	1	21.30	0	0.00	21.30	1	11,226	0.01%
2021/03/23	3	22.07	5	22.20	21.60	-2	11,161	-0.02%
2021/03/22	25	21.75	24	22.02	22.30	1	10,896	0.01%
2021/03/19	2	21.30	3	21.30	21.40	-1	10,730	-0.01%
2021/03/18	10	21.45	3	21.37	21.40	7	10,726	0.07%
2021/03/17	45	20.93	27	21.05	21.25	18	10,571	0.17%
2021/03/16	5	20.15	1	20.40	20.10	4	10,100	0.04%
2021/03/15	17	20.41	2	20.25	20.20	15	10,089	0.15%
2021/03/12	22	20.51	13	20.37	20.40	9	10,068	0.09%
2021/03/08	18	20.37	10	19.60	19.45	8	10,059	0.08%
2021/03/04	1	19.90	6	19.68	19.60	-5	9,905	-0.05%
2021/03/03	1	19.60	1	19.60	20.05	0	9,894	0.00%
2021/03/02	6	19.94	2	20.15	19.60	4	9,869	0.04%
2021/02/25	2	20.05	7	19.74	19.65	-5	9,703	-0.05%
2021/02/24	4	19.86	7	19.80	19.70	-3	9,750	-0.03%
2021/02/22	4	19.98	1	19.75	19.85	3	9,609	0.03%
2021/02/19	3	20.30	8	20.14	19.80	-5	9,540	-0.05%
2021/02/04	0	0.00	1	18.85	18.80	-1	9,124	-0.01%
2021/02/03	1	19.70	0	0.00	19.40	1	9,054	0.01%
2021/01/28	1	18.20	2	18.35	18.20	-1	8,457	-0.01%
2021/01/25	9	18.68	19	18.41	18.60	-10	8,325	-0.12%
2021/01/22	0	0.00	4	19.06	18.85	-4	8,259	-0.05%
2021/01/21	3	19.12	0	0.00	18.85	3	8,185	0.04%
2021/01/20	5	19.43	0	0.00	19.15	5	8,075	0.06%
2021/01/19	17	20.96	18	20.64	20.50	-1	7,888	-0.01%
2021/01/18	2	20.18	0	0.00	19.95	2	7,524	0.03%
2021/01/15	3	20.20	0	0.00	20.00	3	7,421	0.04%
2021/01/14	9	20.72	19	20.49	20.55	-10	7,224	-0.14%
2021/01/13	13	20.94	14	20.37	20.45	-1	6,862	-0.01%
2021/01/11	0	0.00	1	19.45	19.40	-1	5,948	-0.02%
2021/01/07	3	19.25	0	0.00	18.95	3	5,633	0.05%
2021/01/06	2	20.50	2	19.58	19.10	0	5,543	0.00%
2021/01/05	6	20.05	0	0.00	19.85	6	5,189	0.12%
2021/01/04	16	19.13	71	19.28	19.90	-55	4,674	-1.18%
2020/12/31	0	0.00	13	18.18	18.10	-13	4,130	-0.31%
2020/12/30	0	0.00	1	17.95	17.85	-1	4,060	-0.02%
2020/12/29	10	18.06	20	18.15	18.00	-10	4,015	-0.25%
2020/12/25	0.2	18.25	13	18.31	18.25	-12.8	3,868	-0.33%
2020/12/24	30.6	17.90	0	0.00	17.85	30.6	3,685	0.83%
2020/12/23	2.2	17.74	0	0.00	17.60	2.2	3,600	0.06%
2020/12/22	19	17.98	20	18.05	17.50	-1	3,445	-0.03%
2020/12/21	29	17.76	4	18.59	18.60	25	3,207	0.78%
2020/12/18	2	17.90	3	17.27	17.90	-1	2,442	-0.04%
2020/12/14	0	0.00	1	16.70	16.65	-1	1,819	-0.06%
2020/12/10	0	0.00	4	16.25	16.05	-4	1,636	-0.24%
2020/12/08	1	16.45	0	0.00	16.35	1	1,587	0.06%
2020/12/07	11	16.63	0	0.00	16.70	11	1,556	0.71%
2020/12/03	1	15.80	0	0.00	15.60	1	1,294	0.08%
2020/12/02	2	15.95	0	0.00	15.70	2	1,399	0.14%
2020/11/26	70	15.39	75	15.36	15.45	-5	1,344	-0.37%
2020/11/25	30	15.15	30	15.25	15.15	0	1,298	0.00%
2020/11/24	0	0.00	2	15.25	15.25	-2	1,291	-0.15%
2020/11/20	5	15.10	0	0.00	15.10	5	1,300	0.38%
2020/10/21	2	14.45	0	0.00	14.45	2	1,489	0.13%
2020/09/25	1	13.95	0	0.00	13.90	1	1,804	0.06%
2020/09/09	0	0.00	2	15.55	15.65	-2	2,663	-0.08%
2020/09/08	0	0.00	18	15.58	15.50	-18	2,639	-0.68%
2020/09/07	4	15.71	3	16.00	15.60	1	2,641	0.04%
2020/09/01	0	0.00	2	15.25	15.25	-2	2,470	-0.08%
2020/08/27	17	15.55	0	0.00	15.20	17	2,491	0.68%
2020/08/20	3	14.00	0	0.00	13.95	3	2,341	0.13%
2020/07/24	0	0.00	1	15.10	15.10	-1	2,424	-0.04%
2020/07/23	1	15.60	0	0.00	15.40	1	2,530	0.04%
2020/07/15	0	0.00	1	15.45	15.15	-1	2,548	-0.04%
2020/07/07	0	0.00	2	16.25	16.10	-2	2,487	-0.08%
2020/07/02	0	0.00	20	16.35	16.35	-20	2,474	-0.81%
2020/07/01	23	17.11	1	16.90	16.90	22	2,384	0.92%
2020/06/30	0	0.00	2	15.95	16.30	-2	1,962	-0.10%
2020/06/29	0	0.00	1	14.55	14.85	-1	1,663	-0.06%
2020/06/15	0	0.00	1	14.05	13.95	-1	1,730	-0.06%
2020/06/11	0	0.00	7	14.65	14.35	-7	1,756	-0.40%
2020/06/02	0	0.00	1	14.70	14.65	-1	1,926	-0.05%
2020/05/28	3	14.88	0	0.00	14.55	3	1,927	0.16%
2020/05/14	0	0.00	3	15.55	14.80	-3	1,902	-0.16%
2020/05/04	0	0.00	2	14.83	15.00	-2	1,712	-0.12%
2020/04/30	0	0.00	8	14.85	14.90	-8	1,726	-0.46%
2020/04/29	0	0.00	8	14.78	14.90	-8	1,722	-0.46%
2020/04/28	3	14.80	1	14.50	14.80	2	1,710	0.12%
2020/04/23	10	13.70	2	13.78	13.75	8	1,618	0.49%
2020/04/21	2	13.10	0	0.00	12.90	2	1,618	0.12%
2020/04/20	1	13.75	0	0.00	13.75	1	1,598	0.06%
2020/04/16	4	13.55	0	0.00	13.50	4	1,539	0.26%
2020/04/15	0	0.00	5	13.50	13.50	-5	1,544	-0.32%
2020/04/14	0	0.00	3	13.35	13.45	-3	1,559	-0.19%
2020/04/10	3	13.08	0	0.00	13.05	3	1,569	0.19%
2020/04/08	0	0.00	5	13.30	13.35	-5	1,598	-0.31%
2020/04/07	10	12.90	2	12.40	12.85	8	1,548	0.52%
2020/03/31	2	11.95	0	0.00	11.85	2	1,540	0.13%
2020/03/27	0	0.00	3	12.00	11.95	-3	1,698	-0.18%
2020/03/26	5	12.20	0	0.00	12.20	5	1,689	0.30%
2020/03/25	2	12.35	0	0.00	12.10	2	1,698	0.12%
2020/03/24	0	0.00	1	11.80	11.80	-1	1,667	-0.06%
2020/03/19	1	10.20	0	0.00	10.20	1	1,698	0.06%
2020/03/13	1	13.00	0	0.00	13.05	1	1,652	0.06%
2020/03/10	1	13.95	0	0.00	14.40	1	1,505	0.07%
2020/03/09	1	14.40	0	0.00	14.20	1	1,476	0.07%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/02/17	0	0.00	1	15.80	15.75	-1	2,684	-0.04%
2020/02/13	0	0.00	1	15.80	15.65	-1	2,696	-0.04%
2020/02/10	1	15.40	0	0.00	15.45	1	2,745	0.04%
2020/02/07	2	15.60	0	0.00	15.45	2	2,764	0.07%
2020/02/05	1	15.80	0	0.00	15.50	1	2,808	0.04%
2020/02/03	2	14.90	0	0.00	14.85	2	2,856	0.07%
2020/01/17	0	0.00	1	17.70	17.70	-1	2,879	-0.03%
2020/01/16	1	17.65	3	17.73	17.90	-2	2,890	-0.07%
2020/01/13	3	17.18	0	0.00	17.30	3	3,031	0.10%
2020/01/08	20	17.25	0	0.00	17.05	20	3,250	0.62%
2019/12/26	0	0.00	2	18.30	18.30	-2	3,522	-0.06%
2019/12/25	2	18.80	2	18.83	18.45	0	3,685	0.00%
2019/12/20	2	17.80	0	0.00	17.80	2	5,670	0.04%
2019/12/02	20	17.70	15	17.80	17.80	5	5,714	0.09%
2019/11/26	0	0.00	1	18.65	18.55	-1	5,662	-0.02%
2019/11/25	0	0.00	2	18.75	18.70	-2	5,642	-0.04%
2019/11/22	1	18.95	1	18.90	19.05	0	5,606	0.00%
2019/11/19	2	18.60	3	18.50	18.65	-1	5,477	-0.02%
2019/11/18	20	19.36	35	19.04	18.90	-15	5,440	-0.28%
2019/11/15	0	0.00	4	19.15	18.60	-4	5,005	-0.08%
2019/11/14	12	18.42	19	19.00	19.00	-7	4,816	-0.15%
2019/11/11	1	17.20	6	17.88	17.05	-5	4,518	-0.11%
2019/11/08	3	18.30	5	17.95	18.15	-2	4,478	-0.04%
2019/11/06	3	18.40	0	0.00	18.05	3	4,448	0.07%
2019/11/04	3	18.52	2	18.50	18.50	1	4,418	0.02%
2019/11/01	2	18.40	0	0.00	18.65	2	4,386	0.05%
2019/10/31	2	17.80	0	0.00	17.85	2	4,320	0.05%
2019/10/30	1	18.25	0	0.00	18.05	1	4,300	0.02%
2019/10/29	2	18.50	3	18.30	18.15	-1	4,289	-0.02%
2019/10/28	1	18.25	0	0.00	18.15	1	4,241	0.02%
2019/10/22	8	18.68	0	0.00	18.55	8	4,186	0.19%
2019/10/18	0	0.00	1	18.45	18.35	-1	4,065	-0.02%
2019/10/17	15	17.89	2	18.15	18.60	13	4,066	0.32%
2019/10/09	2	17.70	12	18.23	17.80	-10	3,873	-0.26%
2019/10/08	10	18.15	0	0.00	17.70	10	3,840	0.26%
2019/10/03	23	18.61	0	0.00	18.10	23	3,756	0.61%
2019/10/01	16	18.88	0	0.00	18.40	16	3,577	0.45%
2019/09/27	0	0.00	3	18.53	18.30	-3	3,412	-0.09%
2019/09/26	42	19.47	50	19.23	19.15	-8	3,233	-0.25%
2019/09/25	36	18.89	35	18.28	19.25	1	2,502	0.04%
2019/09/24	3	17.00	3	17.10	17.50	0	1,262	0.00%
2019/09/20	5	15.80	5	15.95	16.00	0	1,110	0.00%
2019/09/06	0	0.00	4	15.90	15.80	-4	1,046	-0.38%
2019/08/22	0	0.00	6	15.15	15.15	-6	995	-0.60%
2019/08/20	0	0.00	2	14.85	14.85	-2	965	-0.21%
2019/08/19	8	14.91	0	0.00	15.00	8	965	0.83%
2019/07/23	0	0.00	1	16.05	16.10	-1	1,039	-0.10%
2019/07/19	0	0.00	2	15.80	15.75	-2	1,003	-0.20%
2019/07/18	1	15.50	0	0.00	15.45	1	953	0.10%
2019/07/16	1.1	15.75	0	0.00	15.75	1.1	977	0.11%
2019/07/15	1	15.80	0	0.00	15.85	1	996	0.10%
2019/06/26	0	0.00	1	14.90	14.85	-1	1,765	-0.06%
2019/05/30	0	0.00	1	14.90	14.90	-1	2,076	-0.05%
2019/05/22	1	14.80	0	0.00	14.75	1	2,115	0.05%
2019/05/13	0	0.00	1	14.50	14.50	-1	2,125	-0.05%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/04/26	0	0.00	1	16.80	16.70	-1	2,069	-0.05%
2019/04/24	1	17.00	0	0.00	17.05	1	2,062	0.05%
2019/04/18	102	18.14	122	17.46	17.25	-20	1,996	-1.00%	大買/大賣/
2019/04/17	55	17.87	33	18.15	17.70	22	1,896	1.16%
2019/04/16	1	18.10	0	0.00	18.20	1	1,729	0.06%
2019/04/15	0	0.00	0.1	16.55	16.55	-0.1	1,445	-0.01%
2019/04/08	0	0.00	10	16.80	16.75	-10	1,403	-0.71%
2019/04/01	1	16.55	0	0.00	16.50	1	1,202	0.08%
2019/03/28	5	16.35	85	16.45	16.35	-80	1,183	-6.76%
2019/03/27	97	16.38	18	16.43	16.50	79	1,138	6.94%
2019/03/22	1	16.10	0	0.00	15.85	1	1,150	0.09%
2019/03/18	0	0.00	3	16.00	15.80	-3	1,207	-0.25%
2019/02/12	1	16.15	1	15.95	16.05	0	1,500	0.00%
2019/01/15	1	15.10	0	0.00	15.05	1	1,421	0.07%
2019/01/08	0	0.00	1	15.20	15.20	-1	1,426	-0.07%
2019/01/04	0	0.00	4	14.60	14.90	-4	1,427	-0.28%
2018/12/20	0	0.00	1	15.90	15.35	-1	1,381	-0.07%
2018/12/19	1	16.60	1	16.45	16.05	0	1,357	0.00%
2018/12/17	1	16.55	0	0.00	16.20	1	1,293	0.08%
2018/12/12	1	17.25	1	16.75	16.70	0	1,227	0.00%
2018/12/05	9	16.21	4	16.73	16.55	5	945	0.53%
2018/12/04	0	0.00	0.2	16.15	16.15	-0.2	769	-0.03%
2018/12/03	0	0.00	0.2	14.70	14.70	-0.2	703	-0.03%
2018/11/23	0	0.00	3	14.20	14.40	-3	655	-0.46%
2018/11/22	1	14.15	0	0.00	14.05	1	617	0.16%
2018/11/21	2	13.90	0	0.00	13.90	2	595	0.34%
2018/10/11	0.2	12.60	0	0.00	12.60	0.2	490	0.04%
2018/10/05	0.2	14.70	0	0.00	14.65	0.2	498	0.04%
2018/09/21	0	0.00	3	15.10	15.50	-3	530	-0.57%
2018/09/20	3	15.33	0	0.00	15.10	3	537	0.56%
2018/09/11	5	15.10	0	0.00	15.20	5	659	0.76%
2018/09/06	1	16.55	6	16.50	16.45	-5	739	-0.68%
2018/09/05	5	16.61	0	0.00	16.60	5	748	0.67%
2018/08/15	3	16.85	0	0.00	16.85	3	1,235	0.24%
2018/07/06	2	17.38	0	0.00	17.40	2	1,456	0.14%
2018/06/13	1	19.40	0	0.00	19.40	1	1,343	0.07%
2018/06/07	0	0.00	9	19.32	19.50	-9	1,302	-0.69%
2018/06/01	1	19.20	4	19.25	19.15	-3	1,344	-0.22%
2018/05/31	0	0.00	7	19.21	19.10	-7	1,327	-0.53%
2018/05/30	2	19.75	109	19.42	19.80	-107	1,287	-8.31%	大賣/鉅額交易
2018/05/29	122	19.39	13	19.46	19.60	109	1,187	9.18%	大買/鉅額交易
2018/05/28	5	19.06	10	19.03	19.10	-5	1,158	-0.43%
2018/05/25	94	18.75	84	19.17	19.25	10	1,132	0.88%
2018/05/17	6	18.79	4	19.00	19.05	2	1,073	0.19%
2018/05/16	0	0.00	13	18.17	18.35	-13	933	-1.39%
2018/05/15	3	18.10	0	0.00	18.20	3	946	0.32%
2018/05/14	2	18.15	0	0.00	18.50	2	998	0.20%
2018/05/09	10	17.40	0	0.00	17.80	10	1,053	0.95%
2018/04/20	0	0.00	7	17.95	18.10	-7	1,370	-0.51%
2018/04/13	0	0.00	1	18.10	18.10	-1	1,476	-0.07%
2018/04/12	2	18.05	0	0.00	18.15	2	1,542	0.13%
2018/04/03	2	18.45	3	18.60	18.55	-1	2,094	-0.05%
2018/03/29	3	18.80	0	0.00	18.60	3	2,085	0.14%
2018/03/21	0	0.00	1	19.00	18.95	-1	1,974	-0.05%
2018/03/12	1	19.45	0	0.00	19.55	1	1,932	0.05%
2018/03/09	0	0.00	5	19.46	19.80	-5	1,918	-0.26%
2018/02/06	5	18.35	0	0.00	18.35	5	1,866	0.27%
2018/02/01	1	19.70	0	0.00	19.50	1	1,775	0.06%
2018/01/31	2	19.40	0	0.00	20.15	2	1,733	0.12%
2018/01/22	5	19.95	0	0.00	19.85	5	1,624	0.31%
2018/01/18	3	20.25	14	20.28	20.00	-11	1,583	-0.69%
2018/01/05	1	20.85	1	21.10	21.00	0	1,307	0.00%
2018/01/04	15	20.91	0	0.00	21.05	15	1,162	1.29%
2018/01/02	0	0.00	1	18.50	18.60	-1	739	-0.14%