聯傑 (3094)-永豐金-三重券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	31.50	0	0.00	31.65	1	322	0.31%
2024/06/12	5	31.20	0	0.00	31.15	5	325	1.54%
2024/06/06	5	31.00	0	0.00	30.95	5	351	1.42%
2024/05/24	0	0.00	1	31.95	31.75	-1	497	-0.20%
2024/05/17	0	0.00	0.1	32.20	32.20	-0.1	538	-0.01%
2024/05/16	0	0.00	1	31.25	31.35	-1	536	-0.19%
2024/05/08	0	0.00	2	31.30	31.40	-2	579	-0.35%
2024/04/19	0	0.00	2	30.40	30.45	-2	691	-0.29%
2024/04/16	2	30.75	0	0.00	30.90	2	724	0.28%
2024/04/15	1	32.00	0	0.00	31.70	1	735	0.14%
2024/04/11	5	33.05	1	33.05	33.05	4	785	0.51%
2024/03/29	1	33.55	1	33.40	33.35	0	1,148	0.00%
2024/03/27	0	33.55	0	0.00	33.55	0	1,234	0.00%
2024/03/26	0	33.60	0	0.00	33.30	0	1,242	0.00%
2024/03/25	1	33.75	0	0.00	33.90	1	1,246	0.08%
2024/03/22	1	33.50	1	33.70	33.80	0	1,263	0.00%
2024/03/15	0	34.33	0	0.00	33.50	0	1,481	0.00%
2024/03/14	0	34.25	0	0.00	33.70	0	1,570	0.00%
2024/03/07	0	0.00	1	36.05	35.45	-1	1,661	-0.06%
2024/03/05	1	34.75	0	0.00	34.85	1	1,742	0.06%
2024/03/01	0	34.80	0	0.00	34.40	0	2,049	0.00%
2024/02/05	5	35.00	0	0.00	35.20	5	3,398	0.15%
2024/02/02	1	36.70	2	35.75	35.70	-1	3,412	-0.03%
2024/01/19	6	36.30	0	0.00	36.40	6	5,298	0.11%
2024/01/16	1	36.80	1	37.45	36.80	0	5,512	0.00%
2024/01/09	6	36.38	0	0.00	36.40	6	6,423	0.09%
2024/01/05	0	0.00	10	37.60	37.50	-10	6,424	-0.16%
2024/01/03	4	39.45	5	39.21	39.10	-1	6,444	-0.02%
2024/01/02	12	40.39	2	40.03	40.00	10	6,448	0.16%
2023/12/29	4	40.55	4	40.36	40.20	0	6,470	0.00%
2023/12/28	6	41.04	6	40.67	40.55	0	6,530	0.00%
2023/12/27	3	40.87	3	40.70	40.85	0	6,484	0.00%
2023/12/26	1	39.90	3	40.07	40.50	-2	6,355	-0.03%
2023/12/22	1	38.95	0	0.00	38.35	1	6,224	0.02%
2023/12/21	0	0.00	24	37.55	37.55	-24	6,168	-0.39%
2023/12/18	0	0.00	9	38.18	38.20	-9	6,155	-0.15%
2023/12/15	1	38.35	0	0.00	38.40	1	6,155	0.02%
2023/12/14	3	40.53	3	40.93	39.50	0	6,120	0.00%
2023/12/13	0	39.30	0	0.00	39.30	0	6,009	0.00%
2023/12/12	0	0.00	2	39.70	39.40	-2	6,059	-0.03%
2023/12/11	12	40.48	12	39.97	40.10	0	6,100	0.00%
2023/12/08	0	0.00	27	39.40	39.35	-27	6,020	-0.45%
2023/12/04	1	39.40	0	0.00	39.30	1	5,962	0.02%
2023/12/01	5	41.25	8	40.55	40.25	-3	5,962	-0.05%
2023/11/30	1	42.05	2	41.15	41.00	-1	5,934	-0.02%
2023/11/29	28	41.82	21	41.20	41.85	7	5,954	0.12%
2023/11/28	2	40.23	0	0.00	40.15	2	5,817	0.03%
2023/11/27	52	40.05	0	0.00	38.30	52	5,792	0.90%
2023/11/24	3	41.97	3	41.85	39.95	0	5,800	0.00%
2023/11/22	0	0.00	2.5	40.38	40.00	-2.5	5,597	-0.04%
2023/11/21	39	38.89	46	39.27	38.70	-7	5,753	-0.12%
2023/11/20	12.5	40.86	3	39.97	39.40	9.5	5,836	0.16%
2023/11/17	5	39.20	5.5	39.43	39.30	-0.5	5,802	-0.01%
2023/11/15	4	39.08	3	38.47	38.45	1	5,670	0.02%
2023/11/14	2	39.20	19	39.12	39.20	-17	5,632	-0.30%
2023/11/13	2.5	38.20	1	37.90	38.35	1.5	5,543	0.03%
2023/11/08	5	37.72	3	38.60	37.50	2	5,349	0.04%
2023/11/07	0	0.00	3	39.20	38.70	-3	5,294	-0.06%
2023/11/06	19	40.16	21	38.96	38.95	-2	5,237	-0.04%
2023/11/03	2	38.70	3	38.90	38.50	-1	5,060	-0.02%
2023/11/02	2	38.75	2	37.53	38.20	0	4,855	0.00%
2023/11/01	2	36.43	81	36.59	36.55	-79	4,640	-1.70%
2023/10/31	13	39.49	7	37.66	37.10	6	4,504	0.13%
2023/10/30	0	0.00	3	39.78	40.35	-3	4,002	-0.07%
2023/10/27	15	38.26	0	0.00	36.70	15	3,661	0.41%
2023/10/26	0	0.00	6	36.41	35.65	-6	3,478	-0.17%
2023/10/25	7	38.16	5	38.50	37.40	2	3,425	0.06%
2023/10/24	9	37.10	14	37.30	37.10	-5	3,326	-0.15%
2023/10/23	3	37.83	2	37.60	37.30	1	3,252	0.03%
2023/10/20	12	38.48	20	38.49	37.75	-8	3,169	-0.25%
2023/10/19	19	38.89	26	38.29	38.50	-7	2,989	-0.23%
2023/10/18	12	36.55	1	38.40	36.35	11	2,738	0.40%
2023/10/17	13	37.55	2	37.43	37.40	11	2,490	0.44%
2023/10/13	0	0.00	1	36.20	35.35	-1	2,297	-0.04%
2023/10/12	1	35.40	3	35.62	35.70	-2	2,268	-0.09%
2023/09/15	1	35.35	0	0.00	35.35	1	2,051	0.05%
2023/09/07	1	34.70	0	0.00	34.65	1	1,878	0.05%
2023/09/05	23	35.37	1	35.50	35.50	22	1,842	1.19%
2023/09/04	40	35.00	20	36.56	35.15	20	1,836	1.09%
2023/09/01	45	39.16	5	38.96	37.70	40	1,796	2.23%
2023/08/31	0	0.00	44	38.52	38.05	-44	1,726	-2.55%
2023/08/29	0	0.00	2	38.65	38.60	-2	1,652	-0.12%
2023/08/28	3	38.57	2	38.23	38.60	1	1,555	0.06%
2023/08/25	43	36.12	6	36.70	36.30	37	1,389	2.66%
2023/08/24	1	34.05	3	34.25	34.25	-2	1,448	-0.14%
2023/08/18	0	0.00	1	30.25	30.20	-1	1,334	-0.07%
2023/08/14	2	28.00	0	0.00	28.10	2	1,406	0.14%
2023/08/10	3	28.25	0	0.00	28.35	3	1,433	0.21%
2023/08/07	1	30.10	0	0.00	30.05	1	1,457	0.07%
2023/07/07	0	0.00	3	32.35	32.30	-3	2,097	-0.14%
2023/07/05	0	0.00	1	33.50	33.35	-1	2,119	-0.05%
2023/06/14	2	34.30	0	0.00	34.30	2	2,752	0.07%
2023/06/08	1	34.05	0	0.00	33.95	1	2,809	0.04%
2023/06/07	2	34.50	0	0.00	34.50	2	2,801	0.07%
2023/06/06	1	35.80	1	35.90	35.95	0	2,754	0.00%
2023/06/05	17	37.11	19	37.36	37.10	-2	2,740	-0.07%
2023/06/02	2	37.40	0	0.00	37.05	2	2,726	0.07%
2023/06/01	1	37.20	0	0.00	37.10	1	2,695	0.04%
2023/05/31	25	36.01	28	36.35	35.85	-3	2,660	-0.11%
2023/05/30	0	0.00	4	37.88	37.00	-4	2,612	-0.15%
2023/05/29	2	34.70	0	0.00	35.80	2	2,341	0.09%
2023/05/26	1	35.75	0	0.00	33.85	1	2,388	0.04%
2023/05/24	0	0.00	10	35.80	35.60	-10	2,752	-0.36%
2023/05/23	16	35.64	16	35.85	35.55	0	2,792	0.00%
2023/05/22	10	35.49	0	0.00	35.05	10	2,768	0.36%
2023/05/19	0	0.00	2	34.90	34.65	-2	2,747	-0.07%
2023/05/11	0	0.00	1	32.45	32.05	-1	2,870	-0.03%
2023/05/02	0	0.00	1	34.95	34.60	-1	2,917	-0.03%
2023/04/28	2	34.08	2	33.73	34.00	0	2,879	0.00%
2023/04/26	0	0.00	0	31.60	32.00	0	2,816	0.00%
2023/04/21	2	34.50	1	34.55	33.60	1	2,731	0.04%
2023/04/20	3	34.00	3	34.80	33.80	0	2,673	0.00%
2023/04/18	0	0.00	1	35.15	34.65	-1	2,462	-0.04%
2023/04/17	3	33.65	5	33.64	33.80	-2	2,373	-0.08%
2023/04/13	1	33.10	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	1	33.10	34.40	-1	2,320	-0.04%
2023/04/11	1	33.30	0	0.00	33.10	1	2,277	0.04%
2023/04/10	0	0.00	2	33.70	33.85	-2	2,261	-0.09%
2023/03/31	1	33.40	0	0.00	33.35	1	2,225	0.04%
2023/03/30	7	33.70	6	33.50	33.50	1	2,217	0.05%
2023/03/24	1	35.20	0	0.00	34.70	1	2,132	0.05%
2023/03/23	2	35.85	2	35.45	35.40	0	2,055	0.00%
2023/03/22	1	34.45	1	35.05	35.10	0	1,883	0.00%
2023/03/21	2	35.03	2	35.10	35.30	0	1,768	0.00%
2023/03/20	1	33.00	0	0.00	33.05	1	1,532	0.07%
2023/03/16	0	32.35	0.3	32.25	32.30	-0.3	1,502	-0.02%
2023/03/08	0	0.00	1	33.35	33.15	-1	1,370	-0.07%
2023/03/07	0	0.00	2	33.15	32.70	-2	1,343	-0.15%
2023/03/06	10	32.95	8	32.50	32.85	2	1,327	0.15%
2023/03/02	0	0.00	3.5	32.54	32.55	-3.5	1,284	-0.27%
2023/03/01	0.4	33.70	0	0.00	33.50	0.4	1,247	0.03%
2023/02/24	3	33.60	1	33.65	33.45	2	1,199	0.17%
2023/02/23	5.4	34.46	6	34.33	35.20	-0.6	1,103	-0.05%
2023/02/22	0	0.00	1	31.25	32.90	-1	770	-0.13%
2023/02/21	2	29.88	0	0.00	29.95	2	665	0.30%
2023/02/20	0	0.00	1	29.00	29.00	-1	603	-0.17%
2023/02/17	3	29.33	2	29.28	29.25	1	594	0.17%
2023/02/16	2	29.10	1	29.55	29.30	1	576	0.17%
2023/02/14	2	29.05	1	28.70	28.90	1	477	0.21%
2023/02/13	4	28.43	3	28.48	28.65	1	424	0.24%
2023/02/09	4	28.15	6	28.40	28.15	-2	364	-0.55%
2023/02/08	1	28.60	1	28.90	28.50	0	349	0.00%
2023/01/17	2	24.70	0	0.00	24.65	2	202	0.99%
2022/12/05	0	0.00	1	27.00	27.05	-1	227	-0.44%
2022/11/15	1	26.15	0	0.00	26.25	1	344	0.29%
2022/10/19	1	24.20	0	0.00	24.10	1	605	0.17%
2022/09/05	1	29.15	0	0.00	28.95	1	880	0.11%
2022/08/29	0	0.00	2	28.85	28.90	-2	868	-0.23%
2022/08/25	0	0.00	1	30.85	30.15	-1	855	-0.12%
2022/08/19	1	30.60	0	0.00	30.00	1	820	0.12%
2022/08/18	0	0.00	1	30.70	30.45	-1	797	-0.13%
2022/08/17	3	29.98	1	30.25	29.80	2	689	0.29%
2022/08/16	0	0.00	2	29.08	29.15	-2	635	-0.31%
2022/08/08	0	26.85	0	0.00	26.90	0	639	0.00%
2022/07/27	0	26.75	0	0.00	27.30	0	640	0.00%
2022/07/26	1	27.65	1	27.55	27.70	0	635	0.00%
2022/07/25	0	0.00	1	27.85	28.10	-1	630	-0.16%
2022/07/21	2	28.33	0	0.00	28.55	2	634	0.32%
2022/07/20	0	0.00	1	27.15	27.15	-1	616	-0.16%
2022/07/18	0	0.00	1	26.85	26.90	-1	616	-0.16%
2022/07/15	1	26.60	0	0.00	26.60	1	610	0.16%
2022/07/14	1	26.35	0	0.00	26.35	1	591	0.17%
2022/07/13	0	0.00	1	25.45	25.75	-1	587	-0.17%
2022/07/12	1	24.45	0	0.00	24.45	1	589	0.17%
2022/07/07	2	25.75	2	25.95	26.30	0	563	0.00%
2022/07/06	0	0.00	1	25.30	26.25	-1	502	-0.20%
2022/06/15	0	0.00	1	28.65	28.60	-1	565	-0.18%
2022/06/13	1	29.25	0	0.00	29.25	1	583	0.17%
2022/06/09	0	31.25	0	0.00	31.20	0	598	0.00%
2022/05/18	1	30.10	1	29.95	30.05	0	812	0.00%
2022/05/11	0	0.00	1	28.35	28.90	-1	1,049	-0.10%
2022/05/10	1	28.65	0	0.00	28.60	1	1,069	0.09%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/03/28	1	33.80	0	0.00	34.20	1	6,676	0.01%
2022/03/25	1	35.00	0	0.00	34.40	1	6,753	0.01%
2022/03/23	4	34.93	4	35.65	35.45	0	6,745	0.00%
2022/03/07	1	33.45	0	0.00	33.70	1	6,803	0.01%
2022/03/04	1	35.50	0	0.00	35.45	1	6,788	0.01%
2022/03/03	0	0.00	1	36.25	36.40	-1	6,787	-0.01%
2022/03/01	4	35.10	4	35.50	35.75	0	6,775	0.00%
2022/02/25	6	35.58	2	35.20	35.15	4	6,766	0.06%
2022/02/23	0	0.00	8	37.30	36.95	-8	6,752	-0.12%
2022/02/22	8	36.88	0	0.00	36.10	8	6,765	0.12%
2022/02/21	0	0.00	8	37.80	37.80	-8	6,812	-0.12%
2022/02/17	9	37.41	2	37.53	37.35	7	6,985	0.10%
2022/02/16	12	37.28	11	37.50	38.15	1	6,980	0.01%
2022/02/15	0	0.00	12	36.05	36.75	-12	6,930	-0.17%
2022/02/14	13	35.12	1	36.10	35.30	12	6,852	0.18%
2022/02/08	0	0.00	15	35.60	35.85	-15	6,862	-0.22%
2022/02/07	1	34.50	0	0.00	34.90	1	6,843	0.01%
2022/01/25	10	35.40	0	0.00	34.30	10	6,809	0.15%
2022/01/24	2	35.45	2	35.23	35.70	0	6,779	0.00%
2022/01/21	13	38.47	10	38.63	36.95	3	6,740	0.04%
2022/01/20	5	37.60	0	0.00	37.80	5	6,605	0.08%
2022/01/19	0	0.00	12	38.00	37.85	-12	6,583	-0.18%
2022/01/18	24	37.55	12	37.80	37.10	12	6,553	0.18%
2022/01/17	0	0.00	12	38.00	38.00	-12	6,527	-0.18%
2022/01/14	0	0.00	3	35.85	36.80	-3	6,499	-0.05%
2022/01/13	1	37.50	0	0.00	36.90	1	6,460	0.02%
2022/01/12	8	39.12	8	38.44	37.40	0	6,419	0.00%
2022/01/11	19	39.50	7.3	40.24	38.60	11.7	6,336	0.18%
2022/01/10	0	0.00	98	39.66	40.65	-98	6,229	-1.57%
2022/01/07	1	39.60	0	0.00	39.00	1	6,081	0.02%
2022/01/06	9	41.96	9	42.71	40.90	0	5,969	0.00%
2022/01/05	1	41.90	0	0.00	41.95	1	5,821	0.02%
2022/01/04	11	43.10	1	43.20	42.60	10	5,693	0.18%
2022/01/03	4	45.45	7	44.87	43.70	-3	5,431	-0.06%
2021/12/30	139.3	47.48	145	47.73	46.90	-5.7	5,147	-0.11%	大買/大賣/
2021/12/29	14	44.61	30.2	45.39	46.05	-16.2	3,966	-0.41%
2021/12/28	139	42.91	17	42.08	41.90	122	2,934	4.16%	大買/鉅額交易
2021/12/27	1.2	38.68	6	40.64	41.15	-4.8	1,941	-0.25%
2021/12/22	0	0.00	1	36.75	35.55	-1	1,343	-0.07%
2021/12/21	0	0.00	4	36.24	36.00	-4	1,309	-0.31%
2021/12/17	2	35.00	1	34.10	34.15	1	1,218	0.08%
2021/12/16	2	35.10	3	35.33	35.65	-1	1,201	-0.08%
2021/12/09	0	35.30	0	0.00	35.10	0	1,150	0.00%
2021/12/08	0	0.00	1	36.15	35.30	-1	1,146	-0.09%
2021/12/06	1	36.15	2	36.10	35.90	-1	1,155	-0.09%
2021/12/02	2	34.00	0	0.00	34.00	2	1,127	0.18%
2021/12/01	0	0.00	2	35.20	35.20	-2	1,161	-0.17%
2021/11/24	3	34.92	3	35.20	35.25	0	1,361	0.00%
2021/11/23	4	36.11	4	35.00	34.95	0	1,358	0.00%
2021/11/22	2	36.25	3	36.77	36.35	-1	1,350	-0.07%
2021/11/19	1	36.60	1	35.85	35.70	0	1,343	0.00%
2021/11/18	2	37.30	3	37.28	36.75	-1	1,322	-0.08%
2021/11/17	3	36.93	2	36.90	36.70	1	1,253	0.08%
2021/11/16	24	35.02	35	35.37	37.55	-11	1,160	-0.95%
2021/11/15	5	34.45	1	33.80	34.20	4	1,072	0.37%
2021/11/12	1	33.70	1	32.90	32.95	0	1,061	0.00%
2021/11/10	1	32.50	1	33.50	33.30	0	1,075	0.00%
2021/11/09	1	33.05	0	0.00	34.00	1	1,020	0.10%
2021/11/08	1	32.70	0	0.00	32.40	1	1,008	0.10%
2021/11/03	0	0.00	1	32.15	32.30	-1	1,127	-0.09%
2021/11/01	0	0.00	0.2	33.00	32.90	-0.2	1,380	-0.01%
2021/10/29	1	32.60	0	0.00	32.30	1	1,405	0.07%
2021/10/25	0.2	31.59	0	0.00	31.60	0.2	1,549	0.01%
2021/10/08	0	0.00	9	30.01	29.85	-9	2,718	-0.33%
2021/10/06	0	0.00	1	29.20	28.55	-1	3,075	-0.03%
2021/09/24	1	32.90	0	0.00	32.80	1	3,314	0.03%
2021/09/15	0	0.00	1	33.30	33.20	-1	3,657	-0.03%
2021/09/14	0	0.00	1	34.30	33.85	-1	3,737	-0.03%
2021/09/09	14	34.58	10	34.55	34.70	4	3,833	0.10%
2021/09/07	0	0.00	2	33.95	33.90	-2	3,859	-0.05%
2021/09/06	2	36.08	0	0.00	35.30	2	3,856	0.05%
2021/09/03	3	36.70	4	36.94	36.75	-1	3,907	-0.03%
2021/09/02	2	35.45	0	0.00	34.50	2	3,781	0.05%
2021/08/31	1	33.75	0	0.00	33.50	1	3,731	0.03%
2021/08/11	0	0.00	6	37.63	35.70	-6	3,929	-0.15%
2021/08/10	1	38.00	0	0.00	37.80	1	3,915	0.03%
2021/08/09	2	39.60	0	0.00	38.50	2	3,918	0.05%
2021/08/06	7	39.69	0	0.00	39.50	7	3,904	0.18%
2021/08/05	1	39.45	2	39.50	39.35	-1	3,807	-0.03%
2021/08/04	0	0.00	1	37.60	37.10	-1	3,757	-0.03%
2021/08/03	1	37.45	2	37.60	37.70	-1	3,778	-0.03%
2021/08/02	0	0.00	1	36.95	36.30	-1	3,750	-0.03%
2021/07/30	4	36.68	2	36.43	36.00	2	3,764	0.05%
2021/07/28	1	35.40	41	35.43	35.30	-40	3,753	-1.07%
2021/07/27	2	37.70	1	38.25	37.20	1	3,753	0.03%
2021/07/26	2	38.30	1	38.00	38.00	1	3,765	0.03%
2021/07/23	1	39.10	1	39.25	37.55	0	3,810	0.00%
2021/07/22	4	41.71	2	40.95	40.95	2	3,734	0.05%
2021/07/21	10	39.55	2	40.30	41.05	8	3,712	0.22%
2021/07/20	42	39.08	33	39.65	39.95	9	3,602	0.25%
2021/07/19	22	39.11	0	0.00	38.80	22	3,468	0.63%
2021/07/16	1	37.85	0	0.00	37.75	1	3,418	0.03%
2021/07/14	0	0.00	6	37.83	38.00	-6	3,355	-0.18%
2021/07/13	21	36.57	20	37.30	36.50	1	3,253	0.03%
2021/07/12	4	35.71	0	0.00	35.75	4	3,080	0.13%
2021/07/06	2	34.00	0	0.00	34.05	2	3,236	0.06%
2021/07/01	4	34.10	0	0.00	33.85	4	3,497	0.11%
2021/06/29	10	34.20	22	33.98	33.90	-12	3,619	-0.33%
2021/06/28	4	35.05	0	0.00	34.75	4	3,620	0.11%
2021/06/25	8	36.75	0	0.00	35.70	8	3,620	0.22%
2021/06/23	0	0.00	2	35.80	36.90	-2	3,438	-0.06%
2021/06/18	0	0.00	3	35.05	35.15	-3	3,444	-0.09%
2021/06/17	3	35.30	1	35.35	35.25	2	3,810	0.05%
2021/06/15	1	34.20	0	0.00	34.95	1	5,077	0.02%
2021/06/11	4	35.13	5	34.51	34.35	-1	5,635	-0.02%
2021/06/07	0	0.00	3	32.63	33.10	-3	5,916	-0.05%
2021/06/04	1	33.05	0	0.00	32.65	1	5,981	0.02%
2021/06/01	0	0.00	2	34.55	34.45	-2	6,467	-0.03%
2021/05/31	2	34.30	0	0.00	34.30	2	6,473	0.03%
2021/05/26	0	0.00	4	33.55	33.70	-4	6,527	-0.06%
2021/05/25	64	34.42	62	34.24	33.30	2	6,530	0.03%
2021/05/21	2	31.45	2	32.25	31.60	0	6,525	0.00%
2021/05/20	2	31.00	2	31.70	30.75	0	6,543	0.00%
2021/05/19	0	0.00	4	30.80	31.40	-4	6,565	-0.06%
2021/05/18	0	0.00	15	30.05	30.05	-15	6,667	-0.22%
2021/05/17	0	0.00	3	26.70	27.35	-3	6,698	-0.04%
2021/05/14	12	31.30	2	31.70	29.65	10	6,671	0.15%
2021/05/13	0	0.00	1	27.85	30.30	-1	6,655	-0.02%
2021/05/11	9	31.49	17	32.19	31.30	-8	6,573	-0.12%
2021/05/10	2	34.25	0	0.00	34.30	2	6,544	0.03%
2021/05/07	7	35.69	8	34.36	35.75	-1	6,603	-0.02%
2021/05/06	2	34.75	0	0.00	33.30	2	6,597	0.03%
2021/05/04	8	34.70	15	33.64	35.45	-7	6,722	-0.10%
2021/05/03	1	37.20	6	36.98	36.45	-5	6,744	-0.07%
2021/04/29	2	40.70	3	40.38	39.50	-1	6,777	-0.01%
2021/04/28	9	40.96	1	41.50	39.75	8	6,862	0.12%
2021/04/27	10	41.76	7	42.37	41.80	3	7,299	0.04%
2021/04/26	7	40.45	4	40.45	41.45	3	7,131	0.04%
2021/04/23	0	0.00	10	37.52	38.35	-10	7,115	-0.14%
2021/04/22	8	38.13	7	37.10	36.60	1	7,092	0.01%
2021/04/21	5	39.00	5	38.30	38.30	0	7,070	0.00%
2021/04/20	7	38.92	1	38.85	38.85	6	7,100	0.08%
2021/04/16	4	38.99	1	39.55	39.10	3	7,155	0.04%
2021/04/15	2	37.70	0	0.00	39.65	2	7,124	0.03%
2021/04/14	1	37.10	2	36.35	37.10	-1	7,063	-0.01%
2021/04/13	7	39.13	7	39.16	38.65	0	6,977	0.00%
2021/04/12	1	39.40	0	0.00	39.30	1	6,916	0.01%
2021/04/09	10	41.12	2	42.20	40.80	8	6,855	0.12%
2021/04/08	7	43.74	23	43.44	42.85	-16	6,741	-0.24%
2021/04/07	1	41.80	11	42.44	42.50	-10	6,571	-0.15%
2021/04/06	0	0.00	5	42.55	43.70	-5	6,529	-0.08%
2021/04/01	9	43.82	6	43.33	44.45	3	6,524	0.05%
2021/03/31	7	41.49	0	0.00	41.50	7	6,428	0.11%
2021/03/30	0	0.00	5	42.30	42.10	-5	6,411	-0.08%
2021/03/29	27	40.95	0	0.00	40.90	27	6,377	0.42%
2021/03/26	0	0.00	7	39.85	41.10	-7	6,344	-0.11%
2021/03/24	2	38.65	0	0.00	39.00	2	6,304	0.03%
2021/03/23	1	38.25	8	38.55	38.20	-7	6,287	-0.11%
2021/03/22	7	43.50	19	43.49	40.30	-12	6,236	-0.19%
2021/03/19	32	42.68	26	43.16	43.00	6	5,862	0.10%
2021/03/18	17	39.18	27	39.04	40.90	-10	5,094	-0.20%
2021/03/17	44	36.38	7	36.31	37.20	37	4,571	0.81%
2021/03/16	1	33.35	4	34.75	34.75	-3	4,003	-0.07%
2021/03/15	5	30.48	13	31.40	31.60	-8	3,860	-0.21%
2021/03/12	1	28.90	0	0.00	28.75	1	3,759	0.03%
2021/03/11	1	29.65	15	29.47	29.30	-14	3,846	-0.36%
2021/03/09	1	30.80	2	28.35	28.20	-1	3,762	-0.03%
2021/03/05	16	28.31	7	28.69	28.00	9	3,334	0.27%
2021/03/03	0	27.70	1	27.70	27.75	-1	3,218	-0.03%
2021/03/02	1	27.40	3	27.85	27.40	-2	3,196	-0.06%
2021/02/26	3	27.75	6	27.35	27.90	-3	3,160	-0.09%
2021/02/24	4	27.76	0	0.00	27.65	4	3,345	0.12%
2021/02/23	2	27.85	2	28.38	28.35	0	3,318	0.00%
2021/02/22	7	27.97	4	28.33	27.90	3	3,256	0.09%
2021/02/19	0	0.00	5	27.36	27.80	-5	3,211	-0.16%
2021/02/18	17	27.67	12	27.78	27.80	5	3,165	0.16%
2021/02/17	0	0.00	6	26.60	26.60	-6	3,029	-0.20%
2021/02/03	1	25.15	0	0.00	24.80	1	2,945	0.03%
2021/02/02	1	25.10	3	24.72	24.70	-2	2,922	-0.07%
2021/01/29	3	26.35	1	26.60	25.25	2	2,884	0.07%
2021/01/27	0	0.00	3	26.00	26.20	-3	2,769	-0.11%
2021/01/26	8	25.80	6	24.10	25.95	2	2,778	0.07%
2021/01/25	2	25.15	1	25.05	25.10	1	2,664	0.04%
2021/01/22	11	26.53	0	0.00	26.45	11	2,591	0.42%
2021/01/21	2	27.95	1	27.70	26.60	1	2,506	0.04%
2021/01/20	39	29.44	44	29.07	28.55	-5	2,332	-0.21%
2021/01/19	20	27.50	0	0.00	27.50	20	1,821	1.10%
2021/01/12	5	24.00	5	23.10	23.10	0	1,583	0.00%
2021/01/04	0	0.00	3	23.45	23.25	-3	1,473	-0.20%
2020/12/31	0	0.00	2	23.25	23.05	-2	1,504	-0.13%
2020/12/28	5	24.00	0	0.00	23.30	5	1,482	0.34%
2020/12/16	1	24.25	2	24.15	24.50	-1	1,328	-0.08%
2020/12/15	1	23.10	0	0.00	22.85	1	1,265	0.08%
2020/12/08	1	23.55	0	0.00	23.60	1	1,153	0.09%
2020/12/07	3	25.33	2	25.15	24.25	1	1,127	0.09%
2020/12/04	0	0.00	1	24.70	24.55	-1	982	-0.10%
2020/11/30	6	24.36	5	24.00	23.30	1	852	0.12%
2020/10/08	0	0.00	3	21.50	22.30	-3	568	-0.53%
2020/10/07	0	0.00	15	20.00	20.30	-15	528	-2.84%
2020/09/29	3	19.15	0	0.00	19.15	3	605	0.50%
2020/09/25	12	18.60	0	0.00	18.70	12	711	1.69%
2020/08/14	0	0.00	2	20.10	20.15	-2	968	-0.21%
2020/08/11	2	22.15	0	0.00	21.40	2	986	0.20%
2020/07/28	2	21.00	4	20.45	20.30	-2	921	-0.22%
2020/07/23	0	0.00	1	24.20	23.80	-1	875	-0.11%
2020/07/21	9	23.69	10	23.25	23.30	-1	858	-0.12%
2020/07/20	2	23.80	0	0.00	23.55	2	839	0.24%
2020/07/13	1	22.70	0	0.00	22.55	1	788	0.13%
2020/06/23	0	0.00	2	21.95	21.35	-2	560	-0.36%
2020/06/22	1	20.70	0	0.00	20.95	1	492	0.20%
2020/06/03	0	0.00	1	19.90	19.85	-1	474	-0.21%
2020/05/26	1	17.95	0	0.00	17.90	1	485	0.21%
2020/05/05	0	0.00	1	16.95	16.95	-1	463	-0.22%
2020/05/04	1	16.80	0	0.00	17.00	1	464	0.22%
2020/04/06	0	0.00	1	15.75	15.70	-1	718	-0.14%
2020/03/27	1	15.30	0	0.00	15.35	1	731	0.14%
2020/02/26	0	0.00	1	19.05	18.90	-1	678	-0.15%
2020/02/12	1	18.50	0	0.00	18.40	1	623	0.16%
2020/02/10	1	17.95	1	18.15	18.20	0	606	0.00%
2020/01/13	1	19.95	1	20.05	20.25	0	478	0.00%
2020/01/10	3	20.42	2	20.43	20.30	1	456	0.22%
2020/01/09	0	0.00	1	20.50	20.50	-1	380	-0.26%
2020/01/08	1	19.00	0	0.00	18.65	1	314	0.32%
2019/12/20	8	19.21	8	19.59	19.00	0	263	0.00%
2019/09/25	0	0.00	1	17.40	17.30	-1	166	-0.60%
2019/09/19	1	16.95	0	0.00	16.90	1	161	0.62%
2019/08/15	3	16.60	0	0.00	16.50	3	154	1.94%
2019/06/26	0	0.00	6	18.00	18.10	-6	136	-4.40%
2019/06/25	0	0.00	2	18.20	18.10	-2	138	-1.45%
2019/06/20	0	0.00	2	18.05	17.90	-2	145	-1.38%
2019/06/17	0	0.00	5	17.90	17.80	-5	234	-2.13%
2019/06/11	0	0.00	15	17.93	18.10	-15	239	-6.26%
2019/03/21	0	0.00	1	20.55	20.90	-1	360	-0.28%
2019/02/13	0	0.00	5	19.40	19.00	-5	337	-1.48%
2019/02/12	0	0.00	10	19.55	19.35	-10	335	-2.98%
2019/01/22	1	19.80	0	0.00	19.65	1	325	0.31%
2019/01/21	0	0.00	5	18.55	19.40	-5	264	-1.89%
2018/08/30	0	0.00	14	20.55	20.60	-14	532	-2.63%
2018/08/06	0	0.00	1	22.00	22.15	-1	667	-0.15%
2018/07/11	0	0.00	5	21.60	21.50	-5	682	-0.73%
2018/07/03	0	0.00	0	22.75	22.75	0	676	-0.01%
2018/07/02	1	23.95	1	23.50	23.50	0	674	0.00%
2018/06/20	12	24.12	0	0.00	24.00	12	619	1.94%
2018/06/19	26	25.50	20	25.11	25.10	6	596	1.01%
2018/03/21	1	23.80	1	23.70	23.30	0	1,189	0.00%
2018/03/16	2	23.90	0	0.00	24.05	2	1,325	0.15%
2018/03/15	0	0.00	2	23.90	23.95	-2	1,324	-0.15%
2018/03/12	0	23.35	0	0.00	23.35	0	1,331	0.00%
2018/02/26	0	23.30	0	0.00	23.10	0	1,540	0.00%
2018/01/05	4	26.40	0	0.00	26.25	4	1,848	0.22%
2018/01/03	0	0.00	1	26.95	27.15	-1	1,801	-0.06%
2018/01/02	25	26.76	4	27.79	27.00	21	1,781	1.18%