穩懋 (3105)-永豐金-三重券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	106.50	2	107.00	108.50	-1	2,203	-0.05%
2025/03/03	1	109.50	2	109.25	109.00	-1	2,206	-0.05%
2025/02/26	5	114.50	5	115.00	114.50	0	2,202	0.00%
2025/02/25	0	0.00	1	116.00	115.00	-1	2,185	-0.05%
2025/02/24	0	0.00	1	114.50	114.00	-1	2,181	-0.05%
2025/02/21	3	115.50	0.4	114.50	113.50	2.7	2,178	0.12%
2025/02/20	2	115.50	4	116.38	117.00	-2	2,135	-0.09%
2025/02/19	5.1	113.23	2	113.00	114.00	3.1	2,072	0.15%
2025/02/18	2	108.50	1	108.00	108.00	1	1,998	0.05%
2025/02/17	7.1	107.23	1	107.00	108.50	6.1	1,980	0.31%
2025/02/14	16	105.59	3	104.67	104.00	13	1,945	0.67%
2025/02/13	11	104.00	0	0.00	105.00	11	1,932	0.57%
2025/02/11	1	103.00	0	0.00	102.00	1	1,966	0.05%
2025/02/10	0	0.00	3	101.50	102.00	-3	2,002	-0.15%
2025/02/07	1	102.00	0	0.00	102.00	1	2,025	0.05%
2025/01/22	5	103.60	1	103.50	104.00	4	2,207	0.18%
2025/01/17	0	0.00	4.4	102.02	103.50	-4.4	2,280	-0.19%
2025/01/16	0	0.00	2	99.20	100.50	-2	2,249	-0.09%
2025/01/15	4	97.05	2	98.10	97.20	2	2,202	0.09%
2025/01/14	3	96.67	1	97.10	96.90	2	2,164	0.09%
2025/01/13	5	98.54	3	96.83	96.00	2	2,132	0.09%
2025/01/10	2	100.00	1	101.50	102.50	1	2,060	0.05%
2025/01/09	6	102.51	0	0.00	101.00	6	2,032	0.30%
2025/01/08	1	105.50	0	0.00	106.50	1	2,051	0.05%
2025/01/07	2	107.25	0	0.00	106.00	2	2,027	0.10%
2025/01/03	1	109.00	0	0.00	108.50	1	1,954	0.05%
2024/12/25	0	0.00	2	113.25	114.50	-2	2,115	-0.09%
2024/12/24	1	112.00	2	113.00	111.50	-1	2,113	-0.05%
2024/12/23	1	110.00	0	0.00	110.50	1	2,138	0.05%
2024/12/20	1	111.50	2	114.25	110.50	-1	2,174	-0.05%
2024/12/18	0	0.00	1	114.00	113.50	-1	2,233	-0.04%
2024/12/17	1	112.50	3	113.83	112.50	-2	2,322	-0.09%
2024/12/16	0.1	111.00	0	0.00	110.00	0.1	2,315	0.00%
2024/12/13	2	111.76	5.1	110.01	110.00	-3.1	2,336	-0.13%
2024/12/12	1.1	114.98	1	116.50	114.00	0.1	2,303	0.00%
2024/12/11	0	0.00	1.2	114.91	115.50	-1.2	2,309	-0.05%
2024/12/10	1	113.50	0	0.00	113.00	1	2,299	0.04%
2024/12/09	0.1	114.00	0	0.00	113.50	0.1	2,321	0.00%
2024/12/06	1	114.00	0	0.00	113.50	1	2,325	0.04%
2024/12/05	2	116.00	0	0.00	114.50	2	2,317	0.09%
2024/12/04	1	118.50	0	0.00	117.50	1	2,309	0.04%
2024/11/25	0	0.00	1	121.00	120.50	-1	2,591	-0.04%
2024/11/21	0	0.00	1	121.00	118.50	-1	2,642	-0.04%
2024/11/20	0	0.00	0.1	118.50	116.50	-0.1	2,649	0.00%
2024/11/18	3	116.33	0.1	117.00	117.00	2.9	2,669	0.11%
2024/11/13	1	119.50	0	0.00	119.00	1	2,716	0.04%
2024/11/12	0.1	117.50	0	0.00	117.50	0.1	2,749	0.00%
2024/11/11	4	120.75	0	0.00	119.50	4	2,756	0.15%
2024/11/08	1	118.49	0	0.00	116.50	1	2,771	0.04%
2024/11/06	1	117.00	1	116.50	115.50	0	2,786	0.00%
2024/11/05	1	114.03	0	0.00	115.00	1	2,833	0.04%
2024/11/04	0	0.00	2.1	117.00	115.50	-2.1	2,899	-0.07%
2024/11/01	1	118.00	0	0.00	120.00	1	3,046	0.03%
2024/10/30	1.1	122.12	1	122.00	122.00	0.1	3,097	0.00%
2024/10/25	2	128.75	0	0.00	128.50	2	3,625	0.06%
2024/10/24	0	0.00	0	131.50	129.50	0	3,766	0.00%
2024/10/22	0	0.00	1	133.00	132.50	-1	3,929	-0.03%
2024/10/18	2.1	129.04	0	0.00	129.50	2.1	4,170	0.05%
2024/10/17	0	0.00	1.3	131.62	131.00	-1.3	4,248	-0.03%
2024/10/16	0	0.00	1	132.00	130.00	-1	4,391	-0.02%
2024/10/15	2	133.50	3	133.83	134.00	-1	4,407	-0.02%
2024/10/14	0	0.00	3	128.50	129.50	-3	4,394	-0.07%
2024/10/11	0	0.00	1	129.00	129.00	-1	4,506	-0.02%
2024/10/09	0	0.00	0.1	130.00	128.50	-0.1	4,578	0.00%
2024/10/08	2	129.75	1	129.50	129.00	1	4,668	0.02%
2024/10/07	0	0.00	2	132.75	134.50	-2	4,723	-0.04%
2024/10/01	6	137.08	4	139.38	135.00	2	4,987	0.04%
2024/09/24	5	138.20	4	138.13	137.50	1	5,953	0.02%
2024/09/23	2	138.00	1.3	137.57	136.00	0.7	5,958	0.01%
2024/09/20	3	136.33	0.4	135.50	134.00	2.6	5,967	0.04%
2024/09/19	2	136.50	4	136.38	138.00	-2	5,966	-0.03%
2024/09/18	0	130.50	0	0.00	129.00	0	5,966	0.00%
2024/09/13	2	129.75	0	0.00	130.00	2	6,195	0.03%
2024/09/12	0.1	130.00	0	0.00	130.00	0.1	6,376	0.00%
2024/09/11	1	126.50	0.4	126.50	125.50	0.6	6,443	0.01%
2024/09/10	0	123.50	0	0.00	124.00	0	6,607	0.00%
2024/09/09	1	126.00	1	126.50	127.50	0	6,778	0.00%
2024/09/06	1	129.50	0.2	130.00	129.00	0.8	7,027	0.01%
2024/09/05	4	129.75	0	0.00	129.00	4	7,044	0.06%
2024/09/04	1	129.53	1	130.00	129.50	0	7,042	0.00%
2024/09/03	2.1	137.58	0	0.00	137.50	2.1	6,993	0.03%
2024/09/02	2.2	142.64	3.1	144.44	140.50	-0.9	6,989	-0.01%
2024/08/30	2	139.00	4	139.00	137.00	-2	6,891	-0.03%
2024/08/29	4	137.50	3	136.50	139.00	1	6,856	0.01%
2024/08/28	1.1	131.57	1	133.00	132.50	0.1	6,781	0.00%
2024/08/26	0	133.00	0.6	133.50	132.00	-0.6	6,782	-0.01%
2024/08/22	0	0.00	2	134.50	134.00	-2	6,753	-0.03%
2024/08/21	1	132.50	0.2	132.00	132.50	0.7	6,731	0.01%
2024/08/20	0	134.86	0	0.00	134.00	0	6,707	0.00%
2024/08/19	0	134.00	0.1	134.91	133.50	-0.1	6,709	0.00%
2024/08/15	0	0.00	4	130.25	131.00	-4	6,690	-0.06%
2024/08/14	2.2	130.50	0	0.00	131.00	2.2	6,678	0.03%
2024/08/13	0	0.00	2	127.25	127.50	-2	6,622	-0.03%
2024/08/12	1	126.50	2.1	127.26	126.50	-1.1	6,634	-0.02%
2024/08/09	3	123.17	0	0.00	122.50	3	6,618	0.05%
2024/08/08	4	121.75	2	123.00	121.50	2	6,583	0.03%
2024/08/07	4	123.25	0.3	123.83	124.00	3.7	6,559	0.06%
2024/08/06	0.3	119.75	1.9	120.45	118.50	-1.6	6,507	-0.03%
2024/08/05	3.4	118.29	0	0.00	117.50	3.4	6,415	0.05%
2024/08/02	4.2	130.57	0.1	136.00	130.00	4.1	6,246	0.07%
2024/08/01	4	137.75	6	138.00	138.50	-2	6,134	-0.03%
2024/07/31	28	135.93	7	136.50	135.00	21	6,055	0.35%
2024/07/30	2	145.00	0	0.00	149.00	2	5,710	0.04%
2024/07/29	1	154.00	2.1	150.05	148.50	-1.1	5,541	-0.02%
2024/07/26	7	153.79	0	154.50	153.00	7	5,425	0.13%
2024/07/23	6.2	162.15	1	164.45	160.50	5.2	5,381	0.10%
2024/07/22	1.1	157.41	1	159.89	156.00	0.1	5,320	0.00%
2024/07/19	3	169.01	2.7	166.27	166.00	0.3	5,192	0.01%
2024/07/18	1	175.99	0	0.00	176.50	1	5,106	0.02%
2024/07/17	14.1	180.25	13.3	176.33	181.00	0.8	5,017	0.01%
2024/07/16	2	173.00	2	173.50	173.00	0	4,861	0.00%
2024/07/15	2	172.25	5	172.90	171.00	-3	4,882	-0.06%
2024/07/12	5.1	173.10	16	176.44	173.00	-10.9	4,849	-0.22%
2024/07/11	3	180.00	3.1	182.15	180.00	-0.1	4,750	0.00%
2024/07/10	15	180.47	12	179.08	180.00	3	4,716	0.06%
2024/07/09	1.1	179.27	2	179.00	177.00	-0.9	4,640	-0.02%
2024/07/08	3	178.67	4	179.13	178.50	-1	4,571	-0.02%
2024/07/05	5	180.00	1	182.00	180.50	4	4,527	0.09%
2024/07/04	2.4	177.17	7.2	175.44	173.50	-4.8	4,383	-0.11%
2024/07/03	2	176.00	1	175.50	174.50	1	4,313	0.02%
2024/07/02	2.2	171.68	6	172.33	171.00	-3.8	4,283	-0.09%
2024/07/01	59	177.57	36	177.71	175.00	23	4,183	0.55%
2024/06/28	3.1	174.17	6.7	173.69	174.50	-3.7	3,820	-0.10%
2024/06/27	0	0.00	12.5	159.00	159.50	-12.5	3,347	-0.37%
2024/06/26	1	161.00	0	0.00	157.50	1	3,297	0.03%
2024/06/25	0	0.00	10	157.05	158.00	-10	3,273	-0.31%
2024/06/24	14	159.14	8	161.44	158.00	6	3,229	0.19%
2024/06/21	15	160.00	15.3	163.32	163.50	-0.3	3,171	-0.01%
2024/06/20	4	160.00	8.1	160.43	160.50	-4.1	3,047	-0.13%
2024/06/19	7	156.86	17	160.03	155.50	-10	2,951	-0.34%
2024/06/18	0	155.00	1.2	155.00	154.00	-1.2	2,779	-0.04%
2024/06/17	2.6	155.67	2	155.50	155.00	0.6	2,740	0.02%
2024/06/14	12	153.54	4.3	153.62	153.50	7.7	2,673	0.29%
2024/06/13	2.1	151.31	12.6	152.48	153.00	-10.5	2,494	-0.42%
2024/06/12	0	0.00	0.1	139.50	139.50	-0.1	2,296	0.00%
2024/06/11	0.5	137.94	0	0.00	137.00	0.5	2,310	0.02%
2024/06/07	0	138.00	0	0.00	137.50	0	2,361	0.00%
2024/06/06	3.1	139.32	0.3	142.00	138.00	2.8	2,393	0.12%
2024/06/04	0.2	141.00	1	141.00	140.00	-0.8	2,459	-0.03%
2024/06/03	0.2	141.50	0	0.00	140.50	0.2	2,570	0.01%
2024/05/30	2.1	142.26	0	0.00	142.50	2.1	2,675	0.08%
2024/05/29	1	144.00	0.2	144.50	144.50	0.8	2,685	0.03%
2024/05/28	0	144.00	20.1	144.50	143.50	-20	2,703	-0.74%
2024/05/27	0.1	141.50	1	142.00	141.50	-0.9	2,709	-0.03%
2024/05/24	2	139.50	0	0.00	140.00	2	2,745	0.07%
2024/05/23	0.1	141.50	0	0.00	140.50	0.1	2,773	0.00%
2024/05/22	20.2	142.52	0.1	143.00	142.50	20.2	2,810	0.72%
2024/05/21	0	140.50	0.1	142.50	140.50	0	2,839	0.00%
2024/05/20	0	142.50	0	0.00	142.50	0	2,896	0.00%
2024/05/15	1	140.00	1.1	141.38	139.50	-0.1	3,065	0.00%
2024/05/14	1.3	139.50	0.2	139.50	140.00	1.1	3,157	0.03%
2024/05/10	1	140.49	0.2	139.50	140.00	0.8	3,254	0.02%
2024/05/09	1	141.00	0	0.00	140.00	1	3,253	0.03%
2024/05/08	2	142.00	1	141.00	141.50	1	3,283	0.03%
2024/05/07	0	141.00	1	141.50	141.00	-1	3,315	-0.03%
2024/05/06	1	143.50	0.1	143.50	142.50	0.9	3,337	0.03%
2024/05/03	1.4	145.71	0.1	146.50	143.50	1.3	3,349	0.04%
2024/05/02	0.1	144.34	0.1	144.50	143.50	0	3,355	0.00%
2024/04/30	0	147.00	2	147.25	146.00	-2	3,387	-0.06%
2024/04/29	0.1	144.07	0	0.00	145.00	0.1	3,355	0.00%
2024/04/26	0	143.00	0	0.00	142.50	0	3,319	0.00%
2024/04/25	0	0.00	0.4	143.50	143.00	-0.4	3,331	-0.01%
2024/04/24	0	0.00	1.2	144.80	145.00	-1.2	3,330	-0.03%
2024/04/23	0	0.00	0.2	139.00	140.00	-0.2	3,352	-0.01%
2024/04/22	0.1	140.00	0.1	138.50	137.00	0.1	3,364	0.00%
2024/04/19	1.7	140.16	0	0.00	140.00	1.7	3,365	0.05%
2024/04/17	1.1	143.55	0	0.00	143.50	1.1	3,315	0.03%
2024/04/16	6.1	143.51	0	0.00	143.00	6.1	3,304	0.18%
2024/04/15	1.1	147.27	0	0.00	147.00	1.1	3,283	0.03%
2024/04/12	2	151.00	1	155.00	150.50	1	3,307	0.03%
2024/04/11	0.1	153.50	1.1	151.55	154.50	-1	3,291	-0.03%
2024/04/10	3	152.01	0	0.00	153.50	3	3,328	0.09%
2024/04/09	0	0.00	3	143.50	148.50	-3	3,360	-0.09%
2024/04/08	1.3	146.80	0.7	144.79	143.50	0.6	3,327	0.02%
2024/04/03	0	0.00	0.3	148.00	147.50	-0.3	3,286	-0.01%
2024/04/02	2	148.00	2	149.50	149.00	0	3,290	0.00%
2024/04/01	0	0.00	1	148.01	148.00	-1	3,291	-0.03%
2024/03/29	1	146.50	0	0.00	146.00	1	3,290	0.03%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	2	150.01	0	0.00	149.00	2	3,324	0.06%
2024/03/25	0.1	155.00	0	0.00	153.50	0.1	3,337	0.00%
2024/03/22	1	153.49	1	154.50	153.50	0	3,451	0.00%
2024/03/20	2	153.00	2	156.00	153.00	0	3,576	0.00%
2024/03/19	2	154.50	7	156.07	157.00	-5	3,580	-0.14%
2024/03/15	5.1	143.80	0.2	146.50	145.50	4.9	3,527	0.14%
2024/03/14	5.4	146.20	1	147.00	145.50	4.4	3,504	0.13%
2024/03/13	7	148.93	0	0.00	147.50	7	3,524	0.20%
2024/03/12	4	151.50	6	152.58	153.00	-2	3,528	-0.06%
2024/03/11	0	0.00	1.1	154.91	153.00	-1.1	3,532	-0.03%