昇銳 (3128)-永豐金-三重券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	29.95	29.55	-2	566	-0.35%
2024/04/19	0	0.00	5	29.50	29.55	-5	560	-0.89%
2024/04/18	0	30.35	0	0.00	30.25	0	557	0.00%
2024/04/15	0	0.00	1	30.90	30.85	-1	553	-0.18%
2024/03/19	0	31.30	0	0.00	31.00	0	513	0.00%
2024/03/15	0	31.03	0	0.00	30.85	0	513	0.00%
2024/03/14	0	31.65	0	0.00	31.25	0	513	0.00%
2024/03/13	2	32.50	0	0.00	30.80	2	510	0.39%
2024/03/07	2	31.75	0	0.00	31.65	2	496	0.40%
2024/03/06	2	33.00	0	0.00	32.50	2	490	0.41%
2024/03/04	3	34.27	0	0.00	34.45	3	470	0.64%
2024/02/29	0	31.60	0	0.00	31.85	0	337	0.00%
2024/02/27	0	0.00	2	29.40	29.35	-2	324	-0.62%
2024/02/26	0	30.15	0	0.00	29.85	0	327	0.00%
2024/02/05	0	0.00	1	30.20	30.10	-1	443	-0.23%
2024/02/01	2	32.68	2	32.50	32.50	0	431	0.00%
2024/01/31	3	32.97	0	0.00	32.20	3	414	0.72%
2024/01/26	2	29.20	2	30.08	30.95	0	261	0.00%
2024/01/19	3	28.05	0	0.00	27.95	3	243	1.23%
2023/12/25	0	30.10	0	0.00	30.10	0	261	0.00%
2023/12/22	0	30.65	0	0.00	30.20	0	266	0.00%
2023/12/13	0	30.55	0	0.00	30.20	0	264	0.00%
2023/11/21	5	31.25	0	0.00	31.45	5	293	1.70%
2023/11/13	0	0.00	5	33.15	33.15	-5	215	-2.32%
2023/09/18	0	0.00	1	31.60	31.60	-1	764	-0.13%
2023/09/15	8	31.54	0	0.00	31.90	8	770	1.04%
2023/09/01	0	0.00	1	33.00	32.80	-1	1,114	-0.09%
2023/08/21	0	0.00	1	32.35	32.50	-1	1,130	-0.09%
2023/08/10	11	33.91	0	0.00	32.90	11	1,132	0.97%
2023/08/04	0	37.85	0	0.00	37.80	0	1,119	0.00%
2023/08/02	5	38.55	0	0.00	38.55	5	1,124	0.44%
2023/07/26	21	38.98	0	0.00	38.70	21	1,184	1.77%
2023/07/19	1	38.55	0	0.00	38.60	1	1,224	0.08%
2023/07/11	1	40.85	0	0.00	40.95	1	1,229	0.08%
2023/07/07	1	41.95	0	0.00	41.60	1	1,228	0.08%
2023/07/06	1	43.50	0	0.00	42.50	1	1,223	0.08%
2023/07/05	2	44.80	2	45.33	43.90	0	1,218	0.00%
2023/07/04	0	0.00	5	44.07	44.50	-5	1,201	-0.42%
2023/07/03	38	45.36	2	45.38	44.75	36	1,186	3.03%
2023/06/30	3	45.38	7	45.09	45.50	-4	1,126	-0.36%
2023/06/29	6	43.90	1	43.50	43.70	5	1,069	0.47%
2023/06/28	1	43.35	1	43.95	43.65	0	1,059	0.00%
2023/06/27	35	45.62	34	45.62	43.40	1	1,042	0.10%
2023/06/26	2	43.50	10	44.42	44.90	-8	904	-0.88%
2023/06/21	2	42.60	8	42.49	42.20	-6	822	-0.73%
2023/06/20	2	41.75	0	0.00	41.95	2	821	0.24%
2023/06/19	0	0.00	2	44.15	43.50	-2	817	-0.24%
2023/06/16	0	0.00	1	43.30	43.15	-1	802	-0.12%
2023/06/15	8	44.36	9	44.43	43.75	-1	793	-0.13%
2023/06/14	3	43.98	36	43.67	43.55	-33	700	-4.71%
2023/06/13	2	40.65	1	40.60	40.75	1	644	0.16%
2023/06/02	48	38.07	1	37.85	37.95	47	904	5.20%
2023/06/01	0	0.00	1	37.80	37.85	-1	1,039	-0.10%
2023/05/30	0	0.00	1	38.45	37.90	-1	1,464	-0.07%
2023/05/29	0	0.00	3	38.20	38.35	-3	1,506	-0.20%
2023/05/26	0	0.00	1	38.30	37.05	-1	1,522	-0.07%
2023/05/25	1	37.80	0	0.00	37.60	1	1,540	0.06%
2023/05/24	0	0.00	2	38.33	38.45	-2	1,590	-0.13%
2023/05/23	0	0.00	5	38.85	38.65	-5	1,710	-0.29%
2023/05/22	0	0.00	3	38.37	38.40	-3	1,779	-0.17%
2023/05/18	0	0.00	2	38.78	38.30	-2	2,042	-0.10%
2023/05/17	0	0.00	3	38.20	37.95	-3	2,075	-0.14%
2023/05/16	0	0.00	4	38.06	37.90	-4	2,115	-0.19%
2023/05/12	0	0.00	7	37.66	37.90	-7	2,312	-0.30%
2023/05/11	0	0.00	5	37.83	37.25	-5	2,476	-0.20%
2023/05/10	0	0.00	11	39.18	38.95	-11	2,508	-0.44%
2023/05/08	14	40.22	2	40.50	40.10	12	2,591	0.46%
2023/05/05	0	0.00	12	40.19	40.20	-12	2,650	-0.45%
2023/05/04	1	41.30	0	0.00	41.00	1	2,673	0.04%
2023/04/28	1	37.70	0	0.00	37.70	1	2,711	0.04%
2023/04/21	1	38.10	0	0.00	38.00	1	2,858	0.03%
2023/04/18	1	42.65	0	0.00	42.10	1	3,103	0.03%
2023/04/17	0	42.45	0	0.00	42.35	0	3,121	0.00%
2023/04/12	0	43.40	1	42.85	43.00	-1	3,258	-0.03%
2023/04/11	1	42.35	0	0.00	42.60	1	3,278	0.03%
2023/03/28	10	41.55	3	41.60	40.85	7	3,538	0.20%
2023/03/21	0	0.00	2	42.53	42.40	-2	3,888	-0.05%
2023/03/20	0	0.00	2	42.75	42.05	-2	3,981	-0.05%
2023/03/17	0	0.00	2	41.80	41.80	-2	4,107	-0.05%
2023/03/16	10	40.30	0	0.00	41.10	10	4,359	0.23%
2023/03/15	4	41.75	0	0.00	41.40	4	4,572	0.09%
2023/03/13	0	0.00	2.2	43.66	42.40	-2.2	5,071	-0.04%
2023/03/09	5	49.04	7	49.31	48.30	-2	5,879	-0.03%
2023/03/08	1	47.70	1	48.60	48.70	0	5,900	0.00%
2023/03/07	4	48.08	0	0.00	48.15	4	6,200	0.06%
2023/03/06	12	49.24	5	49.85	48.60	7	6,615	0.11%
2023/03/03	2	49.40	4	49.65	48.80	-2	6,721	-0.03%
2023/03/02	2	47.25	10	47.31	47.55	-8	6,732	-0.12%
2023/03/01	1	46.10	4	46.10	46.10	-3	6,944	-0.04%
2023/02/24	1	45.75	0	0.00	45.65	1	7,538	0.01%
2023/02/23	0	0.00	3	46.35	46.50	-3	7,557	-0.04%
2023/02/22	3	46.52	1	46.20	46.20	2	8,123	0.02%
2023/02/21	3	48.05	0	0.00	48.00	3	8,270	0.04%
2023/02/20	3	48.70	4	48.05	48.10	-1	8,214	-0.01%
2023/02/17	2	46.55	10	47.25	47.55	-8	8,246	-0.10%
2023/02/16	9	46.50	4	46.59	46.20	5	8,224	0.06%
2023/02/15	1	44.80	1	45.30	44.85	0	8,244	0.00%
2023/02/14	0	45.05	3	44.98	44.90	-3	8,407	-0.04%
2023/02/13	6	45.78	6	46.18	45.95	0	8,785	0.00%
2023/02/10	6	46.10	0	0.00	44.75	6	9,040	0.07%
2023/02/09	15	46.98	14	46.64	47.20	1	9,236	0.01%
2023/02/08	0	0.00	12	44.68	43.85	-12	9,219	-0.13%
2023/02/07	1	44.25	14	44.58	44.55	-13	9,378	-0.14%
2023/02/06	1	44.05	2	44.15	43.55	-1	9,655	-0.01%
2023/02/03	24	44.01	2	43.95	42.50	22	9,712	0.23%
2023/02/02	2	42.75	2	43.00	43.25	0	9,684	0.00%
2023/02/01	0	0.00	10	42.35	43.00	-10	9,714	-0.10%
2023/01/30	5	41.70	0	0.00	41.40	5	9,744	0.05%
2023/01/17	1	40.45	2	40.08	39.80	-1	9,729	-0.01%
2023/01/13	1	39.20	1	38.80	38.35	0	9,759	0.00%
2023/01/12	5	40.00	0	0.00	40.00	5	9,750	0.05%
2023/01/11	5	42.50	0	0.00	42.60	5	9,765	0.05%
2023/01/10	65	43.69	71	44.05	44.20	-6	9,800	-0.06%
2023/01/09	14	42.33	13	42.73	42.40	1	9,704	0.01%
2023/01/05	1	42.40	0	0.00	40.65	1	9,740	0.01%
2023/01/04	2	42.38	0	0.00	41.70	2	9,784	0.02%
2023/01/03	8	42.65	8	42.45	42.60	0	9,820	0.00%
2022/12/30	11	42.70	11	43.15	41.45	0	9,842	0.00%
2022/12/28	1	40.85	0	0.00	40.85	1	10,145	0.01%
2022/12/27	3	43.88	0	0.00	43.50	3	10,389	0.03%
2022/12/26	0	0.00	1	43.20	43.05	-1	10,789	-0.01%
2022/12/23	0	0.00	3	44.15	44.15	-3	10,992	-0.03%
2022/12/22	4	45.21	0	0.00	44.85	4	11,214	0.04%
2022/12/20	0	0.00	3	44.55	44.10	-3	11,476	-0.03%
2022/12/19	6	45.98	2	46.28	46.35	4	11,661	0.03%
2022/12/16	2	47.10	2	46.00	45.80	0	11,713	0.00%
2022/12/15	5	50.03	1	49.80	48.50	4	11,771	0.03%
2022/12/14	2	47.50	3	48.20	47.90	-1	12,213	-0.01%
2022/12/13	2	47.20	1	48.00	46.75	1	12,345	0.01%
2022/12/12	1	48.75	6	48.62	47.65	-5	12,438	-0.04%
2022/12/09	16	51.88	12	53.11	51.70	4	12,723	0.03%
2022/12/08	7	52.44	9	52.03	52.00	-2	12,816	-0.02%
2022/12/07	12	52.59	8	52.53	50.70	4	12,652	0.03%
2022/12/06	12	52.48	12	52.66	53.70	0	12,506	0.00%
2022/12/05	13	54.42	61	54.53	52.00	-48	12,336	-0.39%
2022/12/02	52	53.29	22	53.80	52.00	30	12,012	0.25%
2022/12/01	25	48.00	7.3	49.10	51.40	17.7	11,467	0.15%
2022/11/30	0.3	45.20	1	46.05	46.75	-0.7	11,096	-0.01%
2022/11/29	52	46.83	51	47.13	46.10	1	10,984	0.01%
2022/11/28	23	46.82	26	46.32	46.75	-3	10,639	-0.03%
2022/11/25	16	44.64	17	44.96	44.00	-1	10,196	-0.01%
2022/11/24	15	45.24	9	45.46	44.35	6	9,961	0.06%
2022/11/23	1	44.70	2	45.98	44.20	-1	9,625	-0.01%
2022/11/22	2	46.70	5	46.75	46.30	-3	9,362	-0.03%
2022/11/18	11	39.27	11	41.68	42.05	0	8,732	0.00%
2022/11/17	0	0.00	3	37.93	38.25	-3	8,308	-0.04%
2022/11/15	8	34.19	1	33.90	34.20	7	8,102	0.09%
2022/11/14	2	34.90	2	35.18	35.65	0	8,006	0.00%
2022/11/11	2	35.30	2	35.35	34.70	0	7,898	0.00%
2022/11/10	3	34.65	5	34.44	34.00	-2	7,775	-0.03%
2022/11/09	9	35.53	12	35.91	34.90	-3	7,619	-0.04%
2022/11/08	11	34.50	17	33.60	33.45	-6	7,210	-0.08%
2022/11/07	13	33.23	3	33.85	32.20	10	6,872	0.15%
2022/11/04	0	0.00	2	31.53	31.60	-2	6,577	-0.03%
2022/11/03	17	30.67	16	30.92	30.90	1	6,427	0.02%
2022/11/02	2	30.78	2	31.53	30.70	0	6,230	0.00%
2022/11/01	1	27.15	1	27.85	29.85	0	5,910	0.00%
2022/10/31	0	0.00	2	27.15	27.15	-2	5,804	-0.03%
2022/10/28	1	26.25	0	0.00	26.25	1	5,767	0.02%
2022/10/26	0	0.00	7	25.40	25.80	-7	5,643	-0.12%
2022/10/24	2	26.25	1	26.15	26.15	1	5,592	0.02%
2022/10/20	2	27.05	0	0.00	25.95	2	5,506	0.04%
2022/10/19	3	27.07	0	0.00	27.05	3	5,462	0.05%
2022/10/18	3	27.60	2	27.35	26.85	1	5,403	0.02%
2022/10/17	0	0.00	2	27.10	27.10	-2	5,320	-0.04%
2022/10/14	0	0.00	1	26.45	26.25	-1	5,237	-0.02%
2022/10/12	2	26.00	2	26.35	25.75	0	5,103	0.00%
2022/10/11	1	27.50	0	0.00	27.00	1	5,037	0.02%
2022/10/07	5	30.25	5	29.80	29.95	0	4,978	0.00%
2022/10/06	1	30.40	1	30.55	30.20	0	4,912	0.00%
2022/10/05	6	32.35	4	32.70	29.80	2	4,783	0.04%
2022/10/04	4	32.24	3.1	32.39	31.95	0.9	4,492	0.02%
2022/10/03	3	31.15	2	32.50	31.80	1	4,230	0.02%
2022/09/30	8	29.56	8	28.63	30.75	0	3,797	0.00%
2022/09/29	2	29.78	2	29.15	29.15	0	3,566	0.00%
2022/09/28	2	28.90	2	28.93	28.10	0	3,310	0.00%
2022/09/26	8	28.19	8	28.13	28.00	0	2,931	0.00%
2022/09/22	0	0.00	5	29.60	29.85	-5	2,598	-0.19%
2022/09/21	22	30.68	19	31.34	30.75	3	2,472	0.12%
2022/09/20	1	28.70	2	29.80	29.85	-1	1,911	-0.05%
2022/09/19	3	28.10	4	29.53	27.15	-1	1,698	-0.06%
2022/09/16	5.1	30.39	4	30.85	30.15	1.1	1,503	0.07%
2022/09/15	3	29.70	1	30.40	30.45	2	1,111	0.18%
2022/09/14	5	25.56	6	25.62	27.70	-1	878	-0.11%
2022/09/13	3	25.03	1	25.40	25.20	2	779	0.26%
2022/09/12	0	0.00	1	23.80	25.05	-1	691	-0.14%
2022/09/01	0	23.80	0	0.00	22.90	0	591	0.00%
2022/08/31	1	23.75	0	0.00	23.80	1	579	0.17%
2022/08/30	4	23.73	4	23.93	23.95	0	571	0.00%
2022/08/29	9	22.89	9	23.79	23.95	0	555	0.00%
2022/08/26	1	23.45	0	0.00	23.35	1	517	0.19%
2022/08/24	1	25.70	0	0.00	23.00	1	466	0.21%
2022/08/18	0	22.30	0	0.00	22.40	0	249	0.00%
2022/08/03	0	18.95	0	0.00	18.60	0	215	0.00%
2022/07/29	0	19.60	0	0.00	19.40	0	216	0.00%
2022/07/27	0	19.33	0	0.00	19.20	0	219	0.00%
2022/07/11	0	0.00	2	19.28	19.65	-2	254	-0.79%
2022/07/05	0	17.50	0	0.00	17.50	0	240	0.00%
2022/07/04	0	17.44	0	0.00	17.35	0	244	0.00%
2022/06/09	0	20.30	0	0.00	20.20	0	245	0.00%
2022/04/29	0	0.00	1	19.20	18.80	-1	189	-0.53%
2022/04/07	0	20.95	0	0.00	19.55	0	270	0.00%
2022/02/22	0	0.00	3	20.28	20.35	-3	1,185	-0.25%
2022/02/14	1	20.35	1	20.40	20.40	0	1,287	0.00%
2022/02/11	1	21.40	0	0.00	21.15	1	1,299	0.08%
2022/02/09	0	0.00	6	22.51	22.50	-6	1,364	-0.44%
2022/02/08	0	0.00	6	21.70	21.80	-6	1,393	-0.43%
2022/01/26	1	20.30	1	20.70	20.60	0	1,417	0.00%
2022/01/25	1	20.55	1	21.00	20.70	0	1,419	0.00%
2022/01/24	1	21.40	0	0.00	21.40	1	1,420	0.07%
2022/01/20	0	0.00	16	22.50	22.35	-16	1,430	-1.12%
2022/01/19	0	0.00	14	22.29	22.25	-14	1,435	-0.98%
2022/01/18	0	0.00	1	22.25	22.15	-1	1,442	-0.07%
2022/01/14	32	21.50	0	0.00	21.35	32	1,444	2.22%
2022/01/12	2	23.00	0	0.00	22.90	2	1,435	0.14%
2022/01/11	1	22.85	21	23.50	22.70	-20	1,447	-1.38%
2022/01/10	0	0.00	1	22.45	22.40	-1	1,427	-0.07%
2022/01/05	17	22.47	0	0.00	22.40	17	1,431	1.19%
2021/12/30	0	0.00	1	23.70	23.20	-1	1,418	-0.07%
2021/12/28	0	23.00	0	0.00	22.85	0	1,432	0.00%
2021/12/24	0	0.00	1	23.75	22.90	-1	1,421	-0.07%
2021/12/23	1	23.90	0	0.00	23.40	1	1,403	0.07%
2021/12/22	10	24.80	11	24.16	24.15	-1	1,393	-0.07%
2021/12/20	16	24.05	0	0.00	24.05	16	1,273	1.26%
2021/12/17	1	27.50	1	28.50	26.05	0	1,204	0.00%
2021/12/16	4	25.56	6	26.24	28.90	-2	1,088	-0.18%
2021/12/15	0	0.00	3	25.22	26.30	-3	893	-0.34%
2021/12/10	0	0.00	3	23.10	23.00	-3	824	-0.36%
2021/12/09	5	23.51	0	0.00	23.40	5	831	0.60%
2021/12/08	3	24.60	1	24.50	24.60	2	821	0.24%
2021/12/07	0	0.00	1	23.75	23.35	-1	789	-0.13%
2021/12/01	0	0.00	1	23.35	23.35	-1	729	-0.14%
2021/11/26	1	23.05	0	0.00	22.60	1	730	0.14%
2021/11/24	2	23.30	3	23.63	23.75	-1	723	-0.14%
2021/11/23	0	0.00	1	24.20	22.95	-1	720	-0.14%
2021/11/22	2	23.68	1	23.70	23.75	1	712	0.14%
2021/11/19	1	23.15	0	0.00	23.10	1	703	0.14%
2021/11/18	0	0.00	1	23.25	23.15	-1	698	-0.14%
2021/11/16	0	0.00	9	23.80	23.70	-9	649	-1.39%
2021/11/10	1	22.60	0	0.00	22.55	1	591	0.17%
2021/11/08	10	21.85	0	0.00	22.00	10	552	1.81%
2021/11/05	0	0.00	1	21.60	22.60	-1	501	-0.20%
2021/11/02	2	20.33	0	0.00	20.30	2	523	0.38%
2021/10/21	0	0.00	1	20.10	20.15	-1	538	-0.19%
2021/09/17	0	0.00	2	18.65	18.90	-2	777	-0.26%
2021/09/03	0	0.00	7	18.34	18.40	-7	1,109	-0.63%
2021/08/12	1	17.50	0	0.00	17.60	1	1,385	0.07%
2021/08/04	0	0.00	1	18.65	18.75	-1	1,458	-0.07%
2021/07/28	12	19.05	0	0.00	18.70	12	1,470	0.82%
2021/07/19	1	20.95	0	0.00	20.55	1	1,218	0.08%
2021/07/09	1	22.00	0	0.00	22.45	1	1,336	0.07%
2021/06/23	0	0.00	1	19.70	20.85	-1	1,383	-0.07%
2021/06/22	0	0.00	2	20.40	20.10	-2	1,392	-0.14%
2021/06/21	31	20.77	30	21.11	21.30	1	1,513	0.07%
2021/06/18	2	18.85	0	0.00	19.80	2	1,459	0.14%
2021/04/08	0	0.00	1	20.80	20.95	-1	1,988	-0.05%
2021/04/07	1	20.55	1	21.00	20.40	0	1,996	0.00%
2021/04/06	1	20.80	0	0.00	20.70	1	2,047	0.05%
2021/03/24	20	22.31	20	21.61	21.00	0	2,165	0.00%
2021/03/23	0	0.00	1	20.15	21.10	-1	2,017	-0.05%
2021/03/08	1	18.90	0	0.00	18.90	1	1,885	0.05%
2021/02/24	0	0.00	12	22.87	21.10	-12	1,734	-0.69%
2021/02/23	1	20.60	12	21.14	21.60	-11	1,633	-0.67%
2021/02/22	11	19.45	5	19.92	19.65	6	1,548	0.39%
2021/02/19	12	19.61	0	0.00	19.55	12	1,526	0.79%
2021/02/18	0	0.00	1	19.35	19.60	-1	1,514	-0.07%
2021/02/05	1	20.65	3	19.87	19.50	-2	1,471	-0.14%
2021/01/29	2	18.58	1	18.30	18.00	1	1,228	0.08%
2021/01/28	2	20.05	1	20.00	19.90	1	1,197	0.08%
2021/01/27	6	20.13	0	0.00	20.60	6	1,156	0.52%
2021/01/19	6	20.95	7	19.09	18.55	-1	917	-0.11%
2021/01/18	0	0.00	1	19.70	19.95	-1	771	-0.13%
2021/01/15	0	0.00	1	17.00	18.15	-1	629	-0.16%
2021/01/07	1	16.40	0	0.00	16.50	1	489	0.20%
2020/12/28	2	14.90	4	15.39	15.30	-2	298	-0.67%
2020/12/25	2	14.25	3	14.93	15.00	-1	247	-0.40%
2020/12/11	1	12.80	0	0.00	12.95	1	83	1.20%
2020/12/09	1	13.10	0	0.00	13.15	1	82	1.21%
2020/10/13	0.3	12.65	0	0.00	12.75	0.3	216	0.12%
2020/10/12	0	12.75	0	0.00	12.75	0	219	0.00%
2020/10/08	0.2	13.05	0	0.00	13.05	0.2	227	0.10%
2020/09/07	0.3	13.15	0	0.00	13.15	0.3	214	0.14%
2020/07/23	0.2	13.75	0	0.00	13.85	0.2	193	0.10%
2020/03/17	0	0.00	3	11.35	11.25	-3	110	-2.70%
2020/03/11	0	0.00	7	12.87	12.60	-7	101	-6.91%
2020/03/06	10	12.90	0	0.00	12.60	10	94	10.62%
2019/09/26	0	0.00	1	13.80	13.80	-1	143	-0.70%
2019/07/23	0	0.00	3	14.20	14.30	-3	514	-0.58%
2019/07/22	0	0.00	7	14.20	14.20	-7	516	-1.36%
2019/07/19	10	14.10	0	0.00	14.15	10	519	1.93%
2019/05/28	0	0.00	2	16.30	15.90	-2	446	-0.45%
2019/05/27	2	16.15	0	0.00	16.30	2	407	0.49%
2019/05/23	0	0.00	3	16.10	16.30	-3	416	-0.72%
2019/05/22	3	15.50	3	15.70	15.60	0	317	0.00%
2019/04/09	0	0.00	2	14.90	15.10	-2	552	-0.36%
2019/04/08	0	0.00	1	14.70	14.75	-1	548	-0.18%
2019/04/03	0	0.00	10	14.75	14.60	-10	545	-1.83%
2019/03/26	10	15.00	0	0.00	15.10	10	557	1.79%
2019/03/14	3	15.45	0	0.00	15.35	3	615	0.49%
2019/02/27	0	0.00	50	15.20	15.40	-50	869	-5.75%
2019/02/22	2	16.45	0	0.00	16.00	2	1,014	0.20%
2019/02/21	1	16.00	0	0.00	15.90	1	1,024	0.10%
2019/02/20	1	16.15	1	15.80	15.40	0	1,008	0.00%
2019/02/19	2	16.55	0	0.00	16.15	2	991	0.20%
2019/02/18	51	16.65	0	0.00	16.70	51	945	5.39%
2018/11/27	0	0.00	70	15.80	15.75	-70	674	-10.37%
2018/11/26	22	14.96	1	14.80	15.40	21	575	3.65%
2018/11/22	33	14.47	0	0.00	13.90	33	518	6.37%
2018/11/21	24	13.84	28	14.53	14.65	-4	454	-0.88%
2018/11/20	0	0.00	1	13.15	13.35	-1	369	-0.27%
2018/11/07	10	11.30	0	0.00	11.15	10	332	3.01%
2018/07/16	0	0.00	1	14.25	14.30	-1	1,260	-0.08%
2018/07/13	0	0.00	1	14.10	14.20	-1	1,296	-0.08%
2018/07/12	1	14.00	0	0.00	14.00	1	1,498	0.07%
2018/07/11	1	14.70	0	0.00	14.65	1	1,550	0.06%
2018/06/12	1	16.20	0	0.00	15.90	1	2,980	0.03%
2018/06/11	10	16.27	0	0.00	16.10	10	3,005	0.33%
2018/06/07	0	0.00	1	17.40	17.40	-1	2,937	-0.03%
2018/06/04	0	0.00	2	15.65	15.70	-2	2,829	-0.07%
2018/05/30	2	16.00	0	0.00	15.65	2	2,861	0.07%
2018/05/11	1	15.35	1	15.60	14.90	0	2,659	0.00%
2018/04/27	1	16.65	0	0.00	16.65	1	2,500	0.04%
2018/04/23	0	0.00	1	20.65	20.00	-1	2,312	-0.04%
2018/04/20	1	19.00	1	18.60	18.90	0	2,177	0.00%
2018/04/19	4	18.45	0	0.00	18.45	4	2,125	0.19%
2018/04/18	0	0.00	4	19.24	18.90	-4	2,082	-0.19%
2018/04/17	0	0.00	4	17.90	18.90	-4	1,877	-0.21%
2018/04/16	4	17.50	5	17.52	17.20	-1	1,807	-0.06%
2018/04/13	3	19.43	0	0.00	18.05	3	1,747	0.17%
2018/04/12	2	19.20	1	19.20	20.05	1	1,583	0.06%
2018/04/11	3	18.02	2	18.25	18.25	1	1,386	0.07%
2018/04/03	1	16.00	0	0.00	16.00	1	1,107	0.09%
2018/03/27	0	0.00	1	16.25	16.50	-1	917	-0.11%
2018/03/26	2	16.30	1	16.60	16.20	1	858	0.12%
2018/03/19	0	0.00	2	13.45	14.05	-2	335	-0.60%
2018/03/15	2	12.35	0	0.00	12.55	2	213	0.94%
2018/03/14	0	12.95	0	0.00	11.80	0	177	0.00%
2018/03/08	0	0.00	3	13.40	12.50	-3	155	-1.94%
2018/03/07	0	0.00	5	13.00	13.10	-5	132	-3.76%
2018/03/06	3	12.30	0	0.00	12.15	3	105	2.85%