耀登 (3138)-永豐金-三重券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
353張
產業
上市通信網路類股▲1.17%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	126.00	0	0.00	126.00	1	248	0.40%
2024/06/24	1	127.00	1	129.00	127.50	0	243	0.00%
2024/06/19	3	129.00	0	0.00	129.00	3	245	1.22%
2024/06/12	3	127.67	0	0.00	128.00	3	253	1.18%
2024/06/11	1	130.00	0.3	130.00	127.00	0.7	257	0.27%
2024/06/06	2	129.50	0	0.00	129.50	2	259	0.77%
2024/05/23	0.1	135.50	0	0.00	134.00	0.1	292	0.03%
2024/05/22	0	0.00	1	135.50	135.00	-1	289	-0.35%
2024/05/21	1	136.50	2	138.75	139.50	-1	280	-0.36%
2024/05/20	1	129.00	0	0.00	130.00	1	256	0.39%
2024/05/17	2	129.50	0.1	129.00	129.00	1.9	270	0.70%
2024/05/16	0	0.00	1	129.50	129.00	-1	272	-0.37%
2024/04/25	0.1	129.34	0	0.00	129.50	0.1	330	0.02%
2024/04/24	0	128.00	0	0.00	128.00	0	335	0.00%
2024/04/19	0.5	125.00	0	0.00	124.00	0.5	343	0.15%
2024/04/15	0	131.00	0	0.00	130.50	0	415	0.00%
2024/04/12	2	135.75	0	0.00	134.50	2	424	0.47%
2024/03/22	1	132.00	0	0.00	132.50	1	448	0.22%
2024/03/15	0	128.75	0	0.00	128.00	0	484	0.00%
2024/03/14	0	129.00	0	0.00	128.00	0	489	0.00%
2024/03/12	0.1	134.50	0	0.00	134.00	0.1	501	0.01%
2024/03/08	1	129.00	0	0.00	130.00	1	521	0.19%
2024/03/06	1	136.00	0	0.00	136.50	1	600	0.17%
2024/03/04	0.1	139.50	0	0.00	138.00	0.1	616	0.02%
2024/02/20	6	144.50	3.1	143.49	143.00	2.9	637	0.46%
2024/02/16	0	0.00	0.2	138.00	138.00	-0.2	632	-0.02%
2024/02/01	0	0.00	0.1	143.50	142.50	-0.1	623	-0.01%
2024/01/29	0	0.00	0.1	141.08	139.50	-0.1	602	-0.01%
2024/01/17	0.1	150.50	0	0.00	149.00	0.1	617	0.01%
2024/01/16	0.1	151.50	0	0.00	151.00	0.1	613	0.01%
2024/01/15	0.1	152.00	0	0.00	151.50	0.1	613	0.01%
2024/01/12	1.1	156.93	0	0.00	151.50	1.1	614	0.17%
2024/01/11	2.1	159.45	1	157.50	156.00	1.1	608	0.18%
2024/01/10	2.1	156.74	2	156.75	156.00	0.1	591	0.02%
2024/01/08	5	156.50	5	151.00	151.00	0	619	0.00%
2023/12/22	0	152.50	0	0.00	151.00	0	633	0.00%
2023/12/13	0	156.50	0	0.00	156.50	0	656	0.00%
2023/12/08	0	0.00	0.1	161.50	161.00	-0.1	642	-0.01%
2023/12/07	0.1	165.00	0	0.00	161.00	0.1	636	0.01%
2023/12/01	0	0.00	2.4	171.50	171.50	-2.4	556	-0.43%
2023/11/24	1	153.50	1	156.50	153.50	0	485	0.00%
2023/11/22	0	0.00	2	154.00	155.00	-2	485	-0.41%
2023/11/17	0	152.00	0	0.00	151.50	0	491	0.00%
2023/11/16	1	151.00	1	152.00	151.00	0	487	0.00%
2023/11/15	0	0.00	4	151.00	151.00	-4	486	-0.82%
2023/11/08	2	150.50	1	152.00	150.00	1	476	0.21%
2023/11/03	3	148.00	3	148.50	148.00	0	476	0.00%
2023/11/02	0	0.00	0	148.50	148.50	0	475	0.00%
2023/11/01	3	145.00	3	145.67	145.00	0	474	0.00%
2023/10/26	1	148.00	1	152.50	148.00	0	450	0.00%
2023/10/23	1	150.00	0	0.00	148.50	1	481	0.21%
2023/10/20	1	151.00	1	153.00	151.00	0	480	0.00%
2023/10/19	1	154.00	1	153.50	154.00	0	484	0.00%
2023/10/18	7	155.00	1	156.50	155.00	6	480	1.25%
2023/10/16	0	0.00	1	152.00	155.00	-1	434	-0.23%
2023/10/11	2	150.00	0	0.00	146.00	2	411	0.49%
2023/09/26	0	0.00	0	153.00	152.00	0	392	-0.01%
2023/09/25	0	0.00	0	154.00	154.50	0	389	-0.01%
2023/09/19	2	152.00	0	0.00	149.50	2	341	0.59%
2023/08/29	0	0.00	0	150.00	147.00	0	286	-0.01%
2023/08/16	1	135.00	0	0.00	137.00	1	262	0.38%
2023/08/14	1	137.00	0	0.00	138.50	1	262	0.38%
2023/07/31	1	144.00	1	143.00	143.00	0	262	0.00%
2023/07/28	0	152.00	0	0.00	147.50	0	256	0.01%
2023/07/17	0.1	148.00	0	0.00	147.00	0.1	304	0.02%
2023/07/13	1	143.50	1	145.00	143.00	0	359	0.00%
2023/07/10	3	154.50	0	0.00	151.00	3	369	0.81%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/07/03	0	0.00	1	148.50	149.00	-1	380	-0.26%
2023/06/20	2	147.50	0	0.00	148.00	2	439	0.45%
2023/06/02	0	0.00	1	154.00	152.50	-1	751	-0.13%
2023/05/31	0	0.00	1	153.50	153.50	-1	808	-0.12%
2023/05/26	0	0.00	1	149.50	149.00	-1	842	-0.12%
2023/05/19	0	0.00	0.1	149.50	148.00	-0.1	905	-0.01%
2023/05/11	0.2	146.00	0	0.00	144.00	0.2	987	0.02%
2023/04/24	0	0.00	0.1	165.00	163.00	-0.1	950	-0.01%
2023/04/21	0.1	160.50	0	0.00	157.50	0.1	943	0.01%
2023/04/19	0.1	168.50	0	0.00	168.00	0.1	899	0.01%
2023/04/18	0	0.00	2	170.00	169.50	-2	873	-0.23%
2023/04/17	1	164.00	0	0.00	164.50	1	848	0.12%
2023/04/13	1.1	160.55	1	160.00	160.00	0.1	835	0.01%
2023/04/12	1	164.00	1	164.00	163.50	0	833	0.00%
2023/04/10	0	160.50	0	0.00	162.50	0	824	0.00%
2023/04/06	0	0.00	2	159.50	160.00	-2	823	-0.24%
2023/03/29	1	157.00	1	156.50	156.00	0	801	0.00%
2023/03/27	1	158.00	1	159.00	160.50	0	801	0.00%
2023/03/22	1	161.00	1.1	161.18	161.50	-0.1	806	-0.01%
2023/03/17	0	0.00	1	157.00	158.50	-1	968	-0.10%
2023/03/16	1.1	155.52	0	0.00	154.50	1.1	964	0.11%
2023/03/15	1	160.00	7	163.21	158.50	-6	960	-0.62%
2023/03/13	0	0.00	2	159.25	160.50	-2	940	-0.21%
2023/03/10	2.1	164.18	0	0.00	161.50	2.1	927	0.22%
2023/03/09	2	178.50	3.1	179.50	179.00	-1.1	898	-0.12%
2023/03/08	1.1	185.82	5	188.40	180.00	-3.9	870	-0.45%
2023/03/06	0	0.00	4.1	177.64	178.50	-4.1	731	-0.56%
2023/03/01	1	162.00	0	0.00	161.00	1	687	0.15%
2023/02/24	0	0.00	2	159.25	158.50	-2	674	-0.30%
2023/02/23	2	159.00	0	0.00	161.50	2	661	0.30%
2023/02/22	0	0.00	3	161.17	160.50	-3	655	-0.46%
2023/02/20	5	153.00	0	0.00	153.00	5	632	0.79%
2023/02/17	1	149.50	0	0.00	150.00	1	627	0.16%
2023/02/14	9	153.00	3	148.00	148.00	6	626	0.96%
2023/02/13	0	0.00	1	150.50	146.50	-1	598	-0.17%
2023/02/10	1	146.00	0	0.00	141.50	1	573	0.17%
2023/02/09	1	146.00	1	147.50	146.50	0	577	0.00%
2023/01/05	0	0.00	1	136.00	134.00	-1	642	-0.16%
2022/12/22	1	135.00	0	0.00	133.00	1	723	0.14%
2022/12/15	1	142.00	0	0.00	141.00	1	816	0.12%
2022/12/14	2	142.75	1	142.50	142.50	1	846	0.12%
2022/12/13	1	160.50	0	0.00	145.00	1	852	0.12%
2022/12/08	1	141.50	0	0.00	141.50	1	796	0.13%
2022/11/24	0	0.00	1	138.00	140.50	-1	993	-0.10%
2022/11/23	0	0.00	1	135.00	136.00	-1	986	-0.10%
2022/11/17	1	138.50	1	136.00	135.00	0	999	0.00%
2022/11/14	0.1	127.50	1	131.00	132.50	-1	990	-0.10%
2022/11/11	1	127.50	0	0.00	127.00	1	1,022	0.10%
2022/11/10	0	0.00	1	130.50	127.50	-1	1,017	-0.10%
2022/10/28	1	118.00	1	119.00	118.50	0	1,000	0.00%
2022/10/04	0	0.00	1	143.00	144.50	-1	906	-0.11%
2022/09/27	1	140.50	0	0.00	146.00	1	891	0.11%
2022/09/21	1	159.00	1	160.00	157.50	0	819	0.00%
2022/09/20	0	0.00	0.2	155.00	152.00	-0.2	782	-0.03%
2022/09/16	1	162.00	0	0.00	156.50	1	745	0.13%
2022/09/15	0.4	165.71	0.1	169.00	165.00	0.3	728	0.04%
2022/09/14	3	168.00	8	165.25	166.50	-5	664	-0.75%
2022/09/13	1.1	153.83	0	0.00	159.00	1.1	548	0.20%
2022/08/26	0	0.00	1	136.50	142.00	-1	433	-0.23%
2022/08/25	1	135.50	0	0.00	134.50	1	423	0.24%
2022/08/18	1	147.00	0	0.00	144.00	1	439	0.23%
2022/08/17	0	0.00	3	142.00	142.00	-3	396	-0.76%
2022/07/28	1	127.00	0	0.00	126.00	1	392	0.25%
2022/07/27	0	126.00	0	0.00	128.00	0	391	0.00%
2022/07/11	1	126.50	0	0.00	122.50	1	364	0.27%
2022/06/29	2	128.00	0	0.00	129.00	2	338	0.59%
2022/06/22	1	138.00	0	0.00	137.00	1	465	0.21%
2022/06/20	1	148.00	1	145.50	145.00	0	486	0.00%
2022/06/17	1	150.50	0	0.00	151.50	1	483	0.21%
2022/06/10	0	153.00	0	0.00	152.50	0	500	0.00%
2022/06/06	1	154.50	0	0.00	154.50	1	501	0.20%
2022/05/31	0	0.00	1	158.50	159.50	-1	502	-0.20%
2022/05/23	1	148.00	0	0.00	148.00	1	490	0.20%
2022/05/06	1	155.50	0	0.00	155.50	1	502	0.20%
2022/04/11	1	171.50	0	0.00	169.50	1	624	0.16%
2022/04/01	0	0.00	1	179.50	181.00	-1	630	-0.16%
2022/03/31	2	181.00	0	0.00	180.00	2	628	0.32%
2022/03/29	2	189.25	0	0.00	187.00	2	620	0.32%
2022/03/28	1	189.00	0	0.00	191.00	1	610	0.16%
2022/03/25	1	200.00	7	195.00	200.50	-6	580	-1.03%
2022/03/16	1	157.00	0	0.00	157.00	1	592	0.17%
2022/03/15	1	158.00	0	0.00	158.00	1	601	0.17%
2022/03/10	3	169.50	0	0.00	170.50	3	643	0.47%
2022/03/08	1	160.00	0	0.00	159.00	1	665	0.15%
2022/02/25	0	0.00	1	171.00	172.00	-1	741	-0.13%
2022/02/24	2	170.75	0	0.00	168.00	2	764	0.26%
2022/02/22	1	178.00	0	0.00	176.50	1	834	0.12%
2022/02/15	1	184.50	0	0.00	183.00	1	1,073	0.09%
2022/02/14	3	182.33	0	0.00	184.50	3	1,174	0.26%
2022/02/10	1	195.00	0	0.00	194.00	1	1,267	0.08%
2022/02/09	0	0.00	0.1	196.50	196.50	-0.1	1,351	0.00%
2022/02/08	0	0.00	5	192.00	193.00	-5	1,397	-0.36%
2022/01/24	7	185.29	0	0.00	186.00	7	1,464	0.48%
2022/01/21	1	195.50	0	0.00	194.00	1	1,475	0.07%
2022/01/19	1	200.50	0	0.00	201.00	1	1,551	0.06%
2022/01/18	1	209.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	1	201.03	0	0.00	208.00	1	1,665	0.06%
2022/01/14	1	199.50	0	0.00	199.50	1	1,704	0.06%
2022/01/12	1	207.12	0	0.00	207.00	1	1,814	0.06%
2022/01/10	0	0.00	0.1	222.00	219.00	-0.1	1,892	0.00%
2022/01/07	5.1	221.19	0	0.00	215.50	5.1	1,899	0.27%
2022/01/06	2	230.75	0	0.00	229.50	2	1,885	0.11%
2022/01/05	2	236.00	3.1	239.10	237.50	-1.1	1,879	-0.06%
2021/12/28	0	227.00	1	227.00	225.50	-1	1,833	-0.05%
2021/12/24	1	223.54	0	0.00	221.00	1	1,844	0.06%
2021/12/23	1	224.50	0	0.00	224.00	1	1,840	0.05%
2021/12/20	0	227.79	0	0.00	225.50	0	1,824	0.00%
2021/12/17	0	235.25	1	240.00	233.50	-1	1,818	-0.05%
2021/12/14	0	0.00	0	234.80	233.00	0	1,800	0.00%
2021/12/13	1	234.00	1	246.00	243.50	0	1,770	0.00%
2021/12/10	0	229.00	1	232.50	229.00	-1	1,705	-0.06%
2021/12/09	0	0.00	0	231.50	226.50	0	1,694	0.00%
2021/12/08	0	0.00	0.2	229.50	226.50	-0.2	1,684	-0.01%
2021/11/26	5	219.60	4	221.25	217.00	1	1,593	0.06%
2021/11/25	0.1	229.00	1	234.00	221.50	-0.9	1,584	-0.06%
2021/11/24	5	232.70	2	235.50	235.50	3	1,569	0.19%
2021/11/23	2	237.75	0	0.00	229.00	2	1,623	0.12%
2021/11/22	0.1	243.62	0	0.00	238.00	0.1	1,606	0.01%
2021/11/18	0	0.00	6	252.83	248.50	-6	1,550	-0.39%
2021/11/17	5	251.30	2	253.25	253.00	3	1,542	0.19%
2021/11/16	4	255.63	1.1	259.45	258.50	2.9	1,499	0.19%
2021/11/15	2.1	241.04	1	240.00	240.00	1.1	1,392	0.08%
2021/11/12	6	243.57	7	239.43	238.00	-1	1,372	-0.07%
2021/11/11	1	246.42	0	0.00	238.50	1	1,331	0.08%
2021/11/10	4	232.25	6.1	245.69	248.00	-2.1	1,235	-0.17%
2021/11/09	0	0.00	1	229.00	225.50	-1	1,167	-0.09%
2021/11/08	2	240.00	1	225.50	225.00	1	1,141	0.09%
2021/11/05	0	0.00	0.1	224.40	229.50	-0.1	1,062	-0.01%
2021/11/04	0	208.00	0	0.00	209.00	0	1,014	0.00%
2021/11/03	0	208.50	0	0.00	210.00	0	1,011	0.00%
2021/11/02	0	215.79	0	0.00	209.50	0	1,002	0.00%
2021/11/01	0	0.00	0	227.50	224.00	0	979	0.00%
2021/10/28	1	223.93	1	222.00	218.00	0	928	0.00%
2021/10/27	2	232.00	2	227.00	223.50	0	904	0.00%
2021/10/26	2	222.00	2	222.68	220.00	0	854	0.00%
2021/10/25	1	215.00	3.2	219.78	220.00	-2.2	782	-0.28%
2021/10/22	0	198.50	0	0.00	200.00	0	757	0.00%
2021/10/20	0	0.00	4	201.13	204.50	-4	648	-0.62%
2021/10/19	0	0.00	0.1	188.00	186.00	-0.1	613	-0.02%
2021/10/18	0	0.00	2	173.50	179.00	-2	559	-0.36%
2021/10/13	1	150.00	0	0.00	152.50	1	528	0.19%
2021/10/08	0	162.00	0	0.00	160.00	0	544	0.01%
2021/10/04	1	170.00	0.1	162.75	159.50	0.9	599	0.15%
2021/10/01	0	181.65	0	179.50	176.00	0	593	0.00%
2021/09/29	0	179.50	0	178.00	175.50	0	609	0.00%
2021/09/27	0	186.00	0	0.00	183.50	0	650	0.00%
2021/09/22	5	192.00	1	199.50	192.00	4	746	0.54%
2021/09/06	0	194.00	0	0.00	190.00	0	1,026	0.00%
2021/09/02	0.1	199.50	1	202.00	196.00	-0.9	1,084	-0.09%
2021/09/01	0	204.00	0	0.00	204.50	0	1,084	0.00%
2021/08/27	4	213.00	2	225.00	202.50	2	1,091	0.18%
2021/08/20	1	170.00	0	0.00	174.00	1	1,081	0.09%
2021/08/16	1	178.00	0	0.00	173.00	1	1,240	0.08%
2021/08/13	2	188.00	0	0.00	183.00	2	1,260	0.16%
2021/08/11	2	190.00	0	0.00	190.00	2	1,293	0.15%
2021/08/03	1	208.00	2	203.00	200.00	-1	1,442	-0.07%
2021/08/02	0	200.70	0	0.00	202.00	0	1,459	0.00%
2021/07/28	1	214.00	1	214.50	214.00	0	1,502	0.00%
2021/07/27	1	240.00	0	0.00	230.00	1	1,507	0.07%
2021/07/22	0	0.00	2	227.00	222.50	-2	1,511	-0.13%
2021/07/21	0	226.00	0	0.00	219.00	0	1,523	0.00%
2021/07/19	0	232.00	0	0.00	232.00	0	1,535	0.00%
2021/07/16	1	247.00	1	240.50	238.00	0	1,548	0.00%
2021/07/14	0	0.00	1	222.00	231.00	-1	1,598	-0.06%
2021/07/12	2	233.02	1	234.00	235.00	1	1,574	0.07%
2021/07/09	4	255.00	0	0.00	250.50	4	1,547	0.26%
2021/07/08	0	0.00	1	265.00	266.00	-1	1,556	-0.06%
2021/07/07	2	265.75	1	269.00	265.00	1	1,592	0.06%
2021/07/06	1	262.00	0	0.00	263.00	1	1,614	0.06%
2021/07/05	1	272.00	2	272.25	268.00	-1	1,626	-0.06%
2021/07/02	0	0.00	0.1	272.50	265.50	-0.1	1,635	-0.01%
2021/07/01	1	263.00	1	272.50	263.50	0	1,650	0.00%
2021/06/30	1	251.50	5	255.70	257.50	-4	1,615	-0.25%
2021/06/29	1	236.00	0	0.00	234.50	1	1,597	0.06%
2021/06/25	3	247.67	2	250.50	246.00	1	1,586	0.06%
2021/06/24	7	246.86	6	250.17	241.00	1	1,567	0.06%
2021/06/23	0	0.00	1	233.00	238.00	-1	1,505	-0.07%
2021/06/22	2	224.74	0	0.00	216.50	2	1,491	0.13%
2021/06/21	1	232.00	5	229.00	220.00	-4	1,484	-0.27%
2021/06/18	1	243.00	1	240.00	236.50	0	1,472	0.00%
2021/06/17	1	237.94	0	0.00	237.00	1	1,457	0.07%
2021/06/16	9	250.97	2	250.00	225.50	7	1,428	0.49%
2021/06/15	1	234.50	2	237.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	5.1	215.41	216.00	-5.1	1,345	-0.38%
2021/06/10	4	194.00	4	197.13	196.50	0	1,320	0.00%
2021/06/04	2	188.25	0	0.00	187.00	2	1,327	0.15%
2021/06/02	0	0.00	2	201.25	194.50	-2	1,320	-0.15%
2021/06/01	3	199.17	2	198.75	199.00	1	1,299	0.08%
2021/05/31	3	195.17	1	195.50	190.00	2	1,272	0.16%
2021/05/27	0	0.00	1	204.00	199.00	-1	1,231	-0.08%
2021/05/26	4	200.63	4	205.25	199.00	0	1,205	0.00%
2021/05/25	1	183.00	2.1	190.37	194.50	-1.1	1,139	-0.09%
2021/05/24	2	166.25	1	173.00	177.00	1	1,102	0.09%
2021/05/21	0	0.00	6	162.83	165.50	-6	1,067	-0.56%
2021/05/20	2	151.75	0	0.00	150.50	2	1,043	0.19%
2021/05/19	3	159.16	1	166.00	158.50	2	1,045	0.19%
2021/05/18	0	0.00	3	160.33	161.50	-3	1,030	-0.29%
2021/05/17	3	150.51	0	0.00	147.00	3	1,019	0.30%
2021/05/14	0	0.00	5	163.00	163.00	-5	1,009	-0.50%
2021/05/13	3	147.33	0	153.00	148.50	3	997	0.30%
2021/05/12	4	165.25	0	0.00	162.00	4	983	0.41%
2021/05/11	4	184.25	5	186.80	180.00	-1	983	-0.10%
2021/05/10	5	207.90	2	212.75	199.00	3	994	0.30%
2021/05/07	2	204.00	3	211.67	216.00	-1	1,007	-0.10%
2021/05/06	3	197.83	2	205.50	199.00	1	1,019	0.10%
2021/05/05	3	188.50	2	197.00	190.00	1	1,005	0.10%
2021/05/04	4	192.13	0	0.00	187.50	4	992	0.40%
2021/04/28	0	0.00	1	222.00	211.00	-1	972	-0.10%
2021/04/27	2	196.50	1	220.00	220.00	1	974	0.10%
2021/04/26	0	224.00	0.4	222.50	210.00	-0.4	979	-0.04%
2021/04/23	0	0.00	0.1	232.00	230.50	-0.1	972	-0.01%
2021/04/22	0.6	241.55	1	255.60	236.00	-0.5	975	-0.05%
2021/04/21	2	233.79	0.6	250.59	250.00	1.5	962	0.15%
2021/04/20	0.5	194.05	1	235.00	235.00	-0.5	940	-0.05%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/14	1	292.50	1	293.50	292.50	0	1,046	0.00%
2021/04/13	0	324.50	0	0.00	324.50	0	1,038	0.00%
2021/04/12	0	383.00	1	376.88	360.50	-1	1,044	-0.10%
2021/04/09	2	397.31	2	390.55	385.00	0.1	1,022	0.01%
2021/04/08	0	420.00	1.1	406.43	410.50	-1	1,029	-0.10%
2021/04/07	2	400.25	5.1	394.40	407.00	-3.1	1,021	-0.31%
2021/04/06	6.3	394.28	0	0.00	387.00	6.3	1,016	0.61%
2021/04/01	0.1	423.00	0	0.00	422.00	0.1	992	0.01%
2021/03/29	0	450.50	0	0.00	439.00	0	1,076	0.00%
2021/03/23	0.1	451.00	0	0.00	444.00	0.1	1,179	0.01%
2021/03/17	0.2	468.25	0	0.00	483.00	0.2	1,202	0.02%
2021/03/16	0	0.00	1	447.00	451.00	-1	1,187	-0.08%
2021/03/15	2	421.26	0	0.00	410.00	2	1,178	0.17%
2021/03/12	0	456.75	0	0.00	447.00	0	1,160	0.00%
2021/03/11	0.1	475.00	0	0.00	470.50	0.1	1,147	0.01%
2021/03/09	0	0.00	1	488.00	484.00	-1	1,141	-0.09%
2021/02/25	1	462.50	0	0.00	449.00	1	1,145	0.09%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	1	471.50	0	472.00	472.00	1	1,129	0.09%
2021/02/17	0	0.00	1	390.50	390.50	-1	1,107	-0.09%
2021/02/03	0	0.00	1	336.39	352.00	-1	1,055	-0.10%
2021/02/02	1	291.00	1	323.50	320.00	0	1,038	0.00%
2021/02/01	2	316.75	1	330.00	303.50	1	1,020	0.10%
2021/01/29	0.3	336.50	0	0.00	337.00	0.3	989	0.03%
2021/01/28	1	283.00	0	0.00	308.00	1	954	0.10%
2021/01/13	0.1	280.50	0	0.00	284.00	0.1	852	0.01%
2021/01/12	0	290.25	0	300.00	277.00	0	839	0.00%
2021/01/11	0	0.00	1.1	275.55	276.00	-1.1	819	-0.13%
2021/01/07	0	0.00	1	228.00	228.50	-1	748	-0.13%
2021/01/06	0	0.00	0	208.00	208.00	0	717	-0.01%
2021/01/05	3	187.33	4	189.25	189.50	-1	700	-0.15%
2021/01/04	0	0.00	0.1	172.50	172.50	-0.1	654	-0.01%
2020/12/31	0	0.00	0.1	157.00	157.00	-0.1	646	-0.01%
2020/12/29	1.1	132.00	0	0.00	130.00	1.1	607	0.18%
2020/12/28	0.1	142.50	0	0.00	140.50	0.1	571	0.02%
2020/12/24	0	0.00	4	143.38	143.50	-4	528	-0.76%
2020/12/23	1	121.00	1	128.00	132.50	0	494	0.00%
2020/12/22	1	117.50	0	0.00	120.50	1	466	0.21%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/18	1	103.00	0	0.00	107.50	1	404	0.25%
2020/12/16	2	90.90	0	0.00	91.20	2	353	0.57%
2020/12/14	1	92.60	1	99.50	92.00	0	349	0.00%
2020/12/11	0	0.00	4	82.08	87.00	-4	344	-1.16%