台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大綜 (3147)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291127.5000.00127.5011,5620.06%
2024/05/2000.001130.50130.00-11,953-0.05%
2024/05/0800.000.4143.00141.50-0.42,026-0.02%
2024/05/071145.5000.00143.0012,0210.05%
2024/05/0600.001149.00145.50-12,009-0.05%
2024/05/031147.0000.00144.0011,9970.05%
2024/05/020.1149.5000.00149.000.11,9620.01%
2024/04/301144.003149.83152.00-21,918-0.10%
2024/04/231130.001131.00132.0001,8710.00%
2024/04/2200.002129.00128.50-21,876-0.11%
2024/04/191126.001127.00126.0001,8680.00%
2024/04/1700.001127.50129.00-11,868-0.05%
2024/04/161124.501124.50126.0001,8630.00%
2024/04/151130.001128.50129.0001,8590.00%
2024/04/100.3138.0000.00135.500.31,8420.01%
2024/04/0900.002144.25142.50-21,826-0.11%
2024/04/032138.0000.00136.0021,8010.11%
2024/04/021140.001139.50140.0001,7960.00%
2024/04/0100.001140.00140.50-11,791-0.06%
2024/03/291141.001133.00139.0001,7790.00%
2024/03/281132.001133.00132.0001,7600.00%
2024/03/263135.671142.50135.0021,7480.11%
2024/03/251143.003144.83142.00-21,726-0.12%
2024/03/207146.213148.00142.0041,6600.24%
2024/03/1200.000.5128.00128.00-0.51,615-0.03%
2024/03/080136.003134.50134.00-31,581-0.19%
2024/03/070147.0000.00148.5001,5480.00%
2024/03/050.5147.7900.00145.000.51,4220.03%
2024/03/045148.501149.00147.0041,4380.28%
2024/02/2900.002.5125.50127.50-2.51,319-0.19%
2024/02/261110.001115.00112.5001,4310.00%
2024/02/223117.501115.50115.0021,5870.13%
2024/02/212112.751115.00114.5011,4780.07%
2024/02/2000.000.1114.50114.50-0.11,4510.00%
2024/02/1600.002103.00106.50-21,576-0.13%
2024/02/0200.00395.4096.30-31,702-0.18%
2024/01/2900.00495.4096.20-41,747-0.23%
2024/01/26495.80495.3095.8001,7770.00%
2024/01/25595.70397.9095.7021,7760.11%
2024/01/24297.10296.0097.1001,7700.00%
2024/01/23395.67397.2795.5001,7540.00%
2024/01/22799.14199.3097.6061,7400.34%
2024/01/19397.17497.7599.00-11,701-0.06%
2024/01/17292.5000.0091.9021,6710.12%
2024/01/1100.00194.9095.30-11,623-0.06%
2023/12/26194.0000.0094.9011,5740.06%
2023/12/2200.00293.6093.70-21,563-0.13%
2023/12/20193.5000.0093.5011,5570.06%
2023/12/18192.7000.0092.3011,5450.06%
2023/12/14092.5000.0092.9001,5350.00%
2023/12/12292.25491.0891.70-21,507-0.13%
2023/12/11295.2000.0095.0021,4690.14%
2023/12/0830108.3031105.61105.50-11,428-0.07%
2023/11/301.5108.502112.50107.50-0.51,262-0.04%
2023/11/2715104.0714112.07104.0011,0990.09%
2023/11/244116.504112.00112.5001,0490.00%
2023/11/224111.755109.20111.00-1838-0.12%
2023/11/20192.00192.7093.7006090.00%
2023/11/17192.60192.2093.9005870.00%
2023/11/16392.83391.1792.2005510.00%
2023/11/15286.25285.7091.0004580.00%
2023/11/141182.611184.3184.4003540.00%
2023/11/0800.00277.4076.90-2182-1.10%
2023/11/06278.9000.0077.6021801.11%
2023/08/1600.00175.7075.70-1745-0.13%
2023/08/1400.00175.6075.50-1759-0.13%
2023/07/3100.00377.8078.10-3864-0.35%
2023/07/28176.20177.5077.5008840.00%
2023/07/2700.00178.5078.00-1980-0.10%
2023/07/1800.00172.8072.80-11,036-0.10%
2023/07/17273.9000.0073.4021,0730.19%
2023/07/1300.00173.4073.50-11,133-0.09%
2023/07/1200.00272.4072.40-21,194-0.17%
2023/07/11272.60171.6071.6011,2310.08%
2023/07/10174.90175.1075.0001,2300.00%
2023/07/07175.30175.4075.2001,2340.00%
2023/07/06177.60176.3076.6001,2320.00%
2023/07/0300.00175.9075.80-11,204-0.08%
2023/06/27175.0000.0074.0011,2040.08%
2023/06/20175.1000.0075.4011,1920.08%
2023/06/16178.50178.3077.6001,1800.00%
2023/06/15479.05381.4779.5011,1450.09%
2023/06/14377.97278.2578.4011,0410.10%
2023/06/0800.00166.5067.10-1944-0.11%
2023/06/01265.35165.0065.5011,1150.09%
2023/05/29164.70264.7064.50-11,192-0.08%
2023/05/26263.2000.0063.1021,2020.17%
2023/05/17164.4000.0063.9011,2420.08%
2023/05/10165.0000.0065.3011,2410.08%
2023/05/09167.60265.8065.80-11,228-0.08%
2023/05/0400.00173.8073.30-11,131-0.09%
2023/05/03374.67173.3074.5021,1020.18%
2023/04/2600.00166.0066.00-1932-0.11%
2023/04/19270.45170.2070.2018420.12%
2023/04/1800.00270.0569.30-2817-0.24%
2023/04/17368.8700.0069.4037750.39%
2023/04/14166.8000.0066.8017080.14%
2023/03/27164.1000.0064.3016300.16%
2023/03/0900.001068.9067.50-10518-1.93%
2023/03/071071.1000.0069.10104592.18%
2023/03/06568.16569.1872.1004240.00%
2022/11/2400.00456.0055.80-4358-1.12%
2022/09/13151.0000.0051.0018360.12%
2022/09/1200.00453.2053.20-4824-0.48%
2022/09/06152.1000.0051.5018080.12%
2022/09/0500.00254.3053.30-2796-0.25%
2022/09/02156.7000.0056.2017770.13%
2022/08/31157.0000.0057.0017290.14%
2022/08/2900.00154.1055.40-1688-0.15%
2022/08/26259.10157.9057.1016490.15%
2022/08/24358.73259.1057.6015780.17%
2022/08/23159.80858.9858.40-7563-1.24%
2022/08/221558.72359.4058.40125252.28%
2022/08/1900.00359.4059.60-3488-0.61%
2022/08/16154.6000.0055.0013970.25%
2022/08/1200.00152.7052.70-1371-0.27%
2022/08/1100.00252.5052.30-2360-0.55%
2022/08/10156.2000.0056.0013290.30%
2022/08/09455.23158.0055.0033011.00%
2022/08/08157.4000.0057.6012510.40%
2022/08/02148.10148.0049.1001030.00%
2021/12/0100.00551.6051.60-5339-1.47%
2021/11/12551.6600.0051.6053471.44%
2021/11/0500.00560.2460.80-5314-1.59%
2021/10/14559.1000.0058.3053851.30%
2021/07/2700.00563.6861.40-5490-1.02%
2021/07/14760.96259.8059.0055230.95%
2021/07/13157.30159.3059.6005080.00%
2021/06/2800.00150.9050.70-1556-0.18%
2021/06/2200.00550.7851.00-5567-0.88%
2021/06/17449.7000.0050.5045680.70%
2021/06/16247.9500.0048.1025630.36%
2021/04/29148.70149.9547.8005010.00%
2021/04/13147.20348.5047.00-2382-0.52%
2021/03/22246.50246.6346.1002460.00%
2021/03/16144.65144.5043.9502210.00%
2021/03/15343.52343.6743.3002050.00%
2021/03/12241.7500.0041.7021881.06%
2021/03/1100.00143.0043.00-1171-0.58%
2021/03/05237.43237.9037.2001180.00%
2021/02/18235.75235.8536.300800.00%
2021/01/13233.83234.2832.850440.00%
2020/12/1100.00130.3529.95-122-4.36%
2020/12/1000.00130.3030.40-122-4.54%
2020/12/07230.0000.0029.902209.61%
2020/04/1500.00230.2030.20-2112-1.78%
2020/04/10230.55430.3030.45-2118-1.68%
2020/03/27128.0000.0027.7511240.80%
2020/03/03132.7000.0032.5511780.56%
2020/01/15239.9000.0039.8526760.30%
2019/12/3000.00140.9040.80-1755-0.13%
2019/12/1700.00142.2542.10-1749-0.13%
2019/12/13142.0000.0041.7517470.13%
2019/12/1100.00642.0042.00-6744-0.81%
2019/12/09143.2000.0042.8517440.13%
2019/12/06543.7000.0043.5057430.67%
2019/11/27447.20346.6546.6017120.14%
2019/11/25245.43145.9046.5016360.16%
2019/11/2000.00143.6042.95-1567-0.18%
2019/11/14340.95341.2241.6005280.00%
2019/11/13644.33546.3241.6015220.19%
2019/11/1200.00144.2044.20-1413-0.24%
2019/11/11140.00140.6040.2003870.00%
2019/10/1600.00143.5043.50-1621-0.16%
2019/10/1500.00244.4043.85-2613-0.33%
2019/09/12139.5000.0039.7016490.15%
2019/09/11138.8000.0040.0516500.15%
2019/09/05143.1000.0042.3516690.15%
2019/08/1300.00343.3044.70-3727-0.41%
2019/08/1200.00141.0040.65-1742-0.13%
2019/08/07239.3300.0039.8028390.24%
2019/08/01242.0000.0042.0021,0260.19%
2019/07/2500.00145.4045.15-11,036-0.10%
2019/07/24245.75345.7245.15-11,028-0.10%
2019/07/23143.00143.9042.9009880.00%
2019/07/22341.67341.7744.4009680.00%
2019/07/19140.3000.0040.8018940.11%
2019/07/15137.5500.0037.8518850.11%
2019/06/2500.000.137.5036.60-0.11,339-0.01%
2019/06/12136.80137.1537.1501,6440.00%
2019/06/1100.00038.7538.7501,6500.00%
2019/05/2800.00343.2844.25-31,827-0.16%
2019/05/24141.3000.0041.3011,8420.05%
2019/05/21142.3000.0044.2011,9020.05%
2019/05/17144.7500.0044.8511,9050.05%
2019/05/15251.40148.7048.4011,8600.05%
2019/05/14149.00349.2049.20-21,792-0.11%
2019/05/13248.45148.5050.1011,7480.06%
2019/05/09145.80146.7543.0001,6350.00%
2019/05/0800.00645.6146.30-61,590-0.38%
2019/04/2900.00341.8341.10-31,539-0.19%
2019/04/2400.00143.0044.00-11,508-0.07%
2019/04/2300.00442.3542.35-41,493-0.27%
2019/04/18646.1000.0046.1061,4690.41%
2019/04/16748.3700.0047.9071,4390.49%
2019/04/15546.94547.0646.5501,4210.00%
2019/04/10154.0000.0050.0011,3490.07%
2019/04/031.158.4300.0058.001.11,2230.09%
2019/03/29360.13260.3058.0011,1290.09%
2019/03/28357.37457.9859.80-11,034-0.10%
2019/03/27254.80255.0554.5009440.00%
2019/03/26150.60151.5053.5008780.00%
2019/03/2500.00247.3548.70-2794-0.25%
2019/03/21548.96248.8549.4537700.39%
2019/03/20248.08248.1048.6007350.00%
2019/03/18148.2500.0048.0516730.15%
2019/03/15147.15249.0550.60-1636-0.16%
2019/03/1200.00248.2051.50-2519-0.38%
2019/03/07141.0000.0041.5514280.23%
2019/03/0600.00141.8041.80-1400-0.25%
2019/03/0500.00137.6538.00-1367-0.27%
2019/02/21128.0000.0028.6012070.48%
2019/02/20228.08328.5527.15-1185-0.54%
2019/02/18226.85127.2027.2011320.76%
2018/12/27222.1000.0021.552623.18%
2018/12/2600.00421.3321.30-462-6.44%
2018/12/19122.5500.0022.051551.80%
2018/12/18122.3000.0021.901501.96%
2018/12/17221.9500.0021.352484.16%
2018/09/1700.00217.7017.70-2128-1.55%
2018/09/1100.00217.7517.85-2185-1.08%
2018/08/15121.7000.0021.5012790.36%
2018/08/09222.2300.0022.4022710.74%
2018/07/1100.00121.8021.80-1254-0.39%
2018/07/10121.60121.9022.0002530.00%
2018/07/06122.15122.4022.4002490.00%
2018/07/0300.001222.9523.35-12243-4.93%
2018/06/27524.7000.0024.5052202.27%
2018/06/26124.8500.0025.7012100.47%
2018/06/25727.6000.0027.6071863.75%
2018/05/2900.00121.4021.40-138-2.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章