正達 (3149)-永豐金-三重券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
2,107張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	15	32.30	18	31.93	32.30	-3	19,673	-0.02%
2024/12/10	15	32.45	50	32.68	32.45	-35	19,684	-0.18%
2024/12/09	24	32.14	21	32.01	32.20	3	19,709	0.02%
2024/12/06	19	31.77	15	31.80	31.70	4	19,715	0.02%
2024/12/05	41	32.32	15	32.70	32.10	26	19,768	0.13%
2024/12/04	39	32.51	15	32.70	32.45	24	19,897	0.12%
2024/12/03	16	32.89	4	32.70	32.90	12	20,022	0.06%
2024/11/29	0.2	31.75	0	0.00	31.75	0.2	20,820	0.00%
2024/11/28	1	31.50	1	31.35	31.30	0	20,964	0.00%
2024/11/27	2	32.80	1	31.90	31.70	1	21,273	0.00%
2024/11/26	2	33.98	1	34.00	33.50	1	21,519	0.00%
2024/11/25	2.3	34.91	4	35.03	34.80	-1.8	21,869	-0.01%
2024/11/22	2	34.90	0	0.00	35.15	2	21,836	0.01%
2024/11/21	1	33.85	3	33.77	33.60	-2	21,803	-0.01%
2024/11/20	4	34.09	4	34.16	34.00	0	21,808	0.00%
2024/11/19	10	34.21	8	34.62	34.30	2	21,746	0.01%
2024/11/18	1	34.90	2	33.85	33.50	-1	21,648	0.00%
2024/11/15	12	35.60	3	36.05	35.35	9	21,533	0.04%
2024/11/14	28	35.97	12	36.70	36.30	16	21,412	0.07%
2024/11/13	0	0.00	5	36.15	35.70	-5	21,144	-0.02%
2024/11/12	30	36.69	36	36.90	36.05	-6	21,064	-0.03%
2024/11/11	22.5	36.78	3	36.85	36.45	19.5	20,878	0.09%
2024/11/08	17	38.61	11	39.72	38.55	6	20,663	0.03%
2024/11/07	15	40.28	13	40.50	39.80	2	20,415	0.01%
2024/11/06	12	39.52	6	39.78	39.25	6	20,139	0.03%
2024/11/05	2	39.58	15	39.43	39.25	-13	19,785	-0.07%
2024/11/04	32.5	38.31	31	38.43	38.00	1.5	19,523	0.01%
2024/11/01	7	39.04	6	38.43	39.00	1	19,444	0.01%
2024/10/30	22	39.40	19	39.51	38.95	3	19,319	0.02%
2024/10/29	26	39.32	3	39.18	39.30	23	19,128	0.12%
2024/10/28	14	40.20	31	39.85	39.50	-17	18,942	-0.09%
2024/10/25	20	43.06	17	43.36	41.30	3	18,686	0.02%
2024/10/24	7	43.13	4	43.65	42.25	3	18,383	0.02%
2024/10/23	9.2	44.22	6.5	44.18	44.50	2.7	18,157	0.01%
2024/10/22	20.2	44.46	7	44.49	44.40	13.2	17,986	0.07%
2024/10/21	37.5	45.27	80.2	44.92	44.65	-42.7	17,729	-0.24%
2024/10/18	38.8	43.58	24.2	43.27	43.15	14.6	17,024	0.09%
2024/10/17	83.1	46.12	23	46.25	46.00	60.1	16,569	0.36%
2024/10/16	25	45.53	55	46.08	45.50	-30	16,053	-0.19%
2024/10/15	26.1	45.03	33	45.58	44.25	-6.9	14,988	-0.05%
2024/10/14	21	42.61	33	42.81	44.55	-12	13,636	-0.09%
2024/10/11	44.5	43.78	29	42.42	40.50	15.5	12,790	0.12%
2024/10/09	1	41.25	51.6	42.13	42.15	-50.6	11,054	-0.46%
2024/10/08	69	38.83	12	38.09	38.35	57	10,769	0.53%
2024/10/07	0	0.00	5	37.93	38.50	-5	9,857	-0.05%
2024/10/04	6	36.04	2	36.05	35.00	4	9,466	0.04%
2024/10/01	5	35.56	11.3	36.34	36.60	-6.3	9,360	-0.07%
2024/09/30	1	35.20	1	35.30	35.00	0	9,183	0.00%
2024/09/27	6.3	36.76	17	37.31	36.40	-10.8	9,026	-0.12%
2024/09/26	7	36.78	20.1	36.60	35.95	-13.1	8,410	-0.16%
2024/09/25	18	34.71	16	34.99	34.60	2	7,781	0.03%
2024/09/24	86.3	36.42	51.2	36.03	33.75	35.1	7,412	0.47%
2024/09/23	15	32.89	19	32.76	34.30	-4	6,234	-0.06%
2024/09/20	27	31.70	17	31.69	31.20	10	5,930	0.17%
2024/09/19	1	30.50	6	30.83	30.75	-5	5,747	-0.09%
2024/09/18	13	30.26	22	31.01	30.05	-9	5,845	-0.15%
2024/09/16	9.1	30.83	2	31.05	30.80	7.1	5,761	0.12%
2024/09/13	17	30.92	7	29.36	30.85	10	5,615	0.18%
2024/09/12	2	29.25	2	29.53	29.30	0	5,364	0.00%
2024/09/10	3	28.00	3	28.55	28.00	0	5,344	0.00%
2024/09/09	2	27.95	2	28.10	27.95	0	5,261	0.00%
2024/09/06	1	28.30	1	28.90	28.30	0	5,222	0.00%
2024/09/05	2	29.38	5	29.30	28.80	-3	5,148	-0.06%
2024/09/04	6	29.32	6	29.05	28.10	0	4,995	0.00%
2024/09/03	16	31.68	13	31.60	30.30	3	4,843	0.06%
2024/09/02	5	32.31	12	32.38	31.15	-7	4,443	-0.16%
2024/08/30	0	0.00	22	33.05	33.05	-22	3,957	-0.56%
2024/08/29	10	30.95	6	30.13	30.05	4	3,779	0.11%
2024/08/28	13	29.54	7	30.10	30.80	6	3,404	0.18%
2024/08/27	16	28.83	11	27.75	28.00	5	3,058	0.16%
2024/08/26	0	0.00	2.6	27.95	27.95	-2.6	2,659	-0.10%
2024/08/23	5	22.85	0	0.00	25.45	5	2,633	0.19%
2024/08/21	0	0.00	1	22.20	22.80	-1	2,475	-0.04%
2024/08/16	0	0.00	2	22.45	22.45	-2	2,494	-0.08%
2024/08/15	0	0.00	1	22.00	21.95	-1	2,486	-0.04%
2024/08/14	3	22.05	1	22.00	22.05	2	2,480	0.08%
2024/08/12	1	22.15	0	0.00	22.15	1	2,465	0.04%
2024/08/09	1	22.00	3	21.90	21.85	-2	2,458	-0.08%
2024/07/29	3	24.67	0	0.00	24.35	3	2,350	0.13%
2024/07/22	1	25.50	0	0.00	25.60	1	2,316	0.04%
2024/07/19	1	27.10	0	0.00	27.10	1	2,264	0.04%
2024/07/17	0	0.00	2	29.90	29.90	-2	2,109	-0.09%
2024/07/12	0	0.00	0.6	29.97	30.00	-0.6	2,014	-0.03%
2024/07/11	0	0.00	10.7	30.78	30.50	-10.7	1,990	-0.54%
2024/07/10	2.2	29.92	8	30.29	30.00	-5.8	1,958	-0.29%
2024/07/09	4.4	29.14	20	28.70	30.20	-15.6	1,925	-0.81%
2024/07/08	0.1	31.55	0	0.00	31.75	0.1	1,797	0.01%
2024/07/05	20.2	32.15	1	31.95	32.00	19.2	1,753	1.10%
2024/07/04	1	30.50	1	30.85	30.50	0	1,697	0.00%
2024/07/03	0	0.00	2	31.00	30.85	-2	1,637	-0.12%
2024/07/02	0	0.00	2	31.05	30.65	-2	1,604	-0.12%
2024/07/01	2	30.18	1	30.15	30.35	1	1,562	0.06%
2024/06/28	1	31.95	1.3	30.94	30.90	-0.3	1,498	-0.02%
2024/06/27	8	31.89	1.9	31.87	31.45	6.1	1,396	0.43%
2024/06/26	12.1	32.88	15	31.65	33.00	-2.9	1,337	-0.22%
2024/06/25	13	29.43	0	0.00	30.70	13	1,164	1.12%
2024/06/21	0.1	26.50	0	0.00	27.20	0.1	833	0.01%
2024/06/19	0.2	26.50	0	0.00	26.55	0.2	802	0.02%
2024/06/18	0	0.00	5	28.06	28.10	-5	778	-0.64%
2024/06/17	3	28.58	0	0.00	28.95	3	745	0.40%
2024/06/13	0	0.00	0.6	24.31	24.35	-0.6	629	-0.10%
2024/06/07	0	0.00	20	24.10	24.50	-20	629	-3.18%
2024/06/04	0	0.00	1	23.95	23.80	-1	622	-0.16%
2024/05/28	1	25.50	0	0.00	25.25	1	695	0.14%
2024/05/09	10	24.60	0	0.00	24.20	10	852	1.17%
2024/04/18	0	0.00	1	24.00	23.90	-1	1,437	-0.07%
2024/04/16	0	0.00	5	23.75	23.70	-5	1,447	-0.35%
2024/04/09	5	24.97	0	0.00	24.80	5	1,418	0.35%
2024/04/08	0	0.00	0	24.45	24.35	0	1,414	0.00%
2024/03/29	0	0.00	0	25.65	25.35	0	1,417	0.00%
2024/03/28	0	0.00	0.2	24.75	26.15	-0.2	1,394	-0.01%
2024/03/26	0	23.78	0.2	23.60	23.70	-0.2	1,363	-0.01%
2024/03/25	0	0.00	2	24.40	24.40	-2	1,356	-0.15%
2024/03/19	0	24.85	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	25.05	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	25.38	5	25.24	25.35	-5	1,429	-0.35%
2024/03/14	0	25.00	0	25.30	25.15	0	1,426	0.00%
2024/03/13	1	24.50	0	0.00	24.65	1	1,422	0.07%
2024/03/12	4.1	24.90	0.2	25.05	25.00	3.9	1,426	0.27%
2024/03/11	0	24.63	0	0.00	24.50	0	1,423	0.00%
2024/03/07	0.4	25.65	1	25.50	25.75	-0.6	1,417	-0.04%
2024/03/06	1.1	25.01	0	0.00	25.10	1.1	1,402	0.08%
2024/03/01	0	0.00	0.3	27.35	27.35	-0.3	1,360	-0.02%
2024/02/27	0	0.00	1.1	27.75	27.80	-1.1	1,369	-0.08%
2024/02/26	0	0.00	1	30.00	29.75	-1	1,359	-0.07%
2024/02/21	0	0.00	0.2	29.80	30.40	-0.2	1,459	-0.01%
2024/02/19	4.1	30.08	1	30.00	29.95	3.1	1,465	0.21%
2024/02/16	1	29.15	0.1	29.00	28.95	0.9	1,460	0.06%
2024/02/01	0	0.00	1.8	28.66	28.35	-1.8	1,404	-0.13%
2024/01/29	0	0.00	1	29.55	30.05	-1	1,346	-0.07%
2024/01/26	0	0.00	0	30.05	30.00	0	1,324	0.00%
2024/01/25	1	31.50	3	30.25	29.85	-2	1,302	-0.15%
2024/01/24	3	31.40	0	0.00	31.70	3	1,230	0.24%
2024/01/23	0.1	29.00	0	0.00	29.30	0.1	1,120	0.01%
2024/01/22	0	0.00	0.6	27.10	26.65	-0.6	1,035	-0.06%
2024/01/19	0.3	26.60	0	0.00	26.10	0.3	1,022	0.02%
2024/01/17	0.8	26.62	0	0.00	26.75	0.8	947	0.08%
2024/01/15	0	0.00	2.9	26.15	26.15	-2.9	835	-0.35%
2024/01/09	0	0.00	1	24.15	23.85	-1	804	-0.12%
2024/01/04	0	0.00	2	23.65	23.60	-2	803	-0.25%
2023/12/22	0	23.45	0	0.00	23.55	0	874	0.00%
2023/12/18	2	24.80	0	0.00	24.35	2	868	0.23%
2023/12/15	1	24.90	0	0.00	25.50	1	854	0.12%
2023/12/13	0	22.70	0	0.00	22.70	0	834	0.00%
2023/12/06	0.1	22.85	0	0.00	22.85	0.1	976	0.01%
2023/11/29	0	0.00	1	22.80	23.40	-1	983	-0.10%
2023/11/28	0	0.00	1	22.50	22.20	-1	961	-0.10%
2023/11/24	0	0.00	21	21.82	21.80	-21	947	-2.22%
2023/11/22	0.1	22.05	0	0.00	22.20	0.1	923	0.01%
2023/11/21	20	23.90	1	23.55	22.85	19	928	2.05%
2023/11/20	0	0.00	0.6	22.40	22.40	-0.6	871	-0.07%
2023/11/17	0	20.40	0	0.00	20.40	0	821	0.00%
2023/10/30	1	17.05	0	0.00	17.05	1	784	0.13%
2023/10/27	1	17.85	0	0.00	17.80	1	786	0.13%
2023/10/26	0.7	17.90	0	0.00	17.90	0.7	800	0.09%
2023/10/13	3	13.15	0	0.00	13.15	3	977	0.31%
2023/10/12	0.5	12.85	0	0.00	12.95	0.5	993	0.05%
2023/09/20	1	14.60	0	0.00	14.30	1	967	0.10%
2023/09/19	0	0.00	5	14.30	14.25	-5	965	-0.52%
2023/09/18	1	14.35	0	0.00	14.40	1	968	0.10%
2023/09/14	0	0.00	2	14.45	14.50	-2	966	-0.21%
2023/09/12	0	0.00	0	14.30	14.10	0	970	0.00%
2023/09/07	1	15.60	0	0.00	15.60	1	950	0.11%
2023/09/06	1	16.20	5	16.30	16.05	-4	927	-0.43%
2023/09/05	2	15.18	4	15.30	15.35	-2	861	-0.23%
2023/09/04	0	0.00	20	14.96	15.00	-20	828	-2.41%
2023/08/31	25	14.76	0	0.00	14.60	25	794	3.15%
2023/08/21	3	13.30	0	0.00	13.35	3	833	0.36%
2023/07/21	2	14.10	0	0.00	14.45	2	962	0.21%
2023/07/18	1	14.35	0.1	14.54	14.75	0.9	953	0.09%
2023/07/17	0	0.00	5	12.95	13.45	-5	947	-0.53%
2023/07/14	1	12.25	0	0.00	12.25	1	931	0.11%
2023/07/13	2	12.90	0	0.00	12.75	2	923	0.22%
2023/07/11	0	0.00	1	13.65	13.30	-1	914	-0.11%
2023/07/10	0	0.00	6	13.56	13.50	-6	913	-0.66%
2023/07/04	2.3	13.39	0	0.00	13.50	2.3	893	0.25%
2023/07/03	4	13.89	0	0.00	13.75	4	873	0.46%
2023/06/30	2	14.05	0	0.00	14.00	2	863	0.23%
2023/06/28	0	0.00	2	13.98	14.05	-2	851	-0.23%
2023/06/19	0	14.35	0	0.00	14.55	0	832	0.00%
2023/06/16	0	0.00	2	14.25	14.40	-2	829	-0.24%
2023/06/15	2.2	14.13	0	0.00	14.15	2.2	823	0.27%
2023/06/14	2	14.30	0	0.00	14.15	2	820	0.24%
2023/06/13	0	0.00	1	14.50	14.40	-1	814	-0.12%
2023/06/12	1	14.35	0	0.00	14.40	1	808	0.13%
2023/06/08	1	14.85	0	0.00	14.70	1	798	0.13%
2023/05/30	0	0.00	0	15.45	15.10	0	820	0.00%
2023/05/29	1	14.70	0	0.00	14.60	1	800	0.12%
2023/05/26	0	14.60	0	0.00	14.55	0	798	0.00%
2023/05/25	0	0.00	0	15.30	14.90	0	790	0.00%
2023/05/24	0	0.00	4	14.80	15.30	-4	775	-0.52%
2023/05/12	2	14.30	0	0.00	14.30	2	750	0.27%
2023/05/11	1	14.55	0	0.00	14.50	1	745	0.13%
2023/05/10	1	15.40	1	15.40	15.35	0	735	0.00%
2023/05/09	3	15.13	12	15.23	15.25	-9	721	-1.25%
2023/05/08	3	16.65	0	0.00	16.65	3	660	0.46%
2023/05/05	3	18.40	0	0.00	18.45	3	602	0.50%
2023/04/25	1	18.25	0	0.00	18.25	1	608	0.16%
2023/04/21	2	19.90	3	19.55	19.60	-1	571	-0.17%
2023/04/20	0	0.00	0	19.10	19.65	0	499	0.00%
2023/04/19	0	18.40	0	0.00	18.50	0	441	0.00%
2023/04/18	0	0.00	11	18.79	18.75	-11	434	-2.53%
2023/04/17	1	18.30	1	18.25	18.30	0	417	0.00%
2023/04/11	1	18.25	0	0.00	18.25	1	410	0.24%
2023/03/31	1	18.20	0	0.00	18.25	1	423	0.24%
2023/03/28	1	18.15	0	0.00	18.15	1	452	0.22%
2023/03/24	5	18.30	0	0.00	18.45	5	457	1.09%
2023/03/23	4	18.31	0	0.00	18.30	4	459	0.87%
2023/03/21	1	18.20	0	0.00	18.40	1	465	0.21%
2023/03/09	1	19.25	0	0.00	19.15	1	754	0.13%
2023/03/07	6	19.50	14	19.58	19.50	-8	766	-1.04%
2023/03/02	1	18.50	0	0.00	18.50	1	750	0.13%
2023/02/23	1	18.80	0	0.00	18.85	1	772	0.13%
2023/02/22	3	18.57	0	0.00	18.55	3	785	0.38%
2023/02/21	1	18.90	0	0.00	18.90	1	793	0.13%
2023/02/16	1	18.50	0	0.00	18.50	1	829	0.12%
2023/02/10	2	18.90	0	0.00	18.90	2	966	0.21%
2023/02/02	0	0.00	5	19.15	19.20	-5	1,031	-0.48%
2023/02/01	1	18.75	0	0.00	18.90	1	1,043	0.10%
2023/01/31	0	0.00	5	19.00	19.00	-5	1,074	-0.47%
2023/01/10	1	18.55	0	0.00	18.50	1	1,311	0.08%
2022/12/30	0	18.65	0	0.00	18.50	0	1,804	0.00%
2022/12/29	5	18.60	0	0.00	18.50	5	1,870	0.27%
2022/12/27	1	18.90	0	0.00	18.90	1	1,883	0.05%
2022/12/20	2	19.35	0	0.00	18.85	2	1,893	0.11%
2022/12/12	0	0.00	5	20.05	20.10	-5	1,923	-0.26%
2022/12/09	1	20.15	0	0.00	20.35	1	1,947	0.05%
2022/12/08	1	19.95	0	0.00	20.25	1	1,980	0.05%
2022/12/07	3	20.28	2	20.00	20.05	1	1,972	0.05%
2022/12/06	3	20.85	0	0.00	20.75	3	1,939	0.15%
2022/12/02	6	21.73	11	21.14	22.35	-5	1,840	-0.27%
2022/12/01	0.2	20.50	7	20.48	20.45	-6.8	1,725	-0.39%
2022/11/30	7	20.20	0	0.00	20.00	7	1,714	0.41%
2022/11/29	2	19.95	0	0.00	20.30	2	1,699	0.12%
2022/11/25	2	19.95	5	20.20	19.85	-3	1,720	-0.17%
2022/11/24	1	20.15	0	0.00	20.15	1	1,727	0.06%
2022/11/22	1	20.25	0	0.00	20.15	1	1,784	0.06%
2022/11/18	1	20.60	0	0.00	20.40	1	1,912	0.05%
2022/11/16	3	20.60	0	0.00	20.55	3	1,891	0.16%
2022/11/15	5	21.08	0	0.00	21.05	5	1,880	0.27%
2022/11/14	3	21.33	1	21.55	21.40	2	1,865	0.11%
2022/11/11	1	20.85	6	21.45	21.40	-5	1,855	-0.27%
2022/11/10	5	21.02	0	0.00	20.95	5	1,828	0.27%
2022/11/09	4	21.59	2	21.90	21.55	2	1,814	0.11%
2022/11/08	2	21.05	3	21.63	22.00	-1	1,780	-0.06%
2022/11/07	2	20.63	0	0.00	21.20	2	1,716	0.12%
2022/11/04	0	0.00	3	20.50	20.80	-3	1,699	-0.18%
2022/11/03	3	20.35	10	20.58	20.25	-7	1,691	-0.41%
2022/11/02	10	21.20	0	0.00	21.00	10	1,669	0.60%
2022/11/01	0	0.00	1	21.15	20.80	-1	1,655	-0.06%
2022/10/31	5	21.15	1	21.20	20.90	4	1,642	0.24%
2022/10/28	2	20.78	1	21.45	20.70	1	1,637	0.06%
2022/10/27	2	20.93	0	0.00	21.80	2	1,619	0.12%
2022/10/26	0	0.00	11	20.91	21.10	-11	1,588	-0.69%
2022/10/24	4	19.74	0	0.00	19.50	4	1,527	0.26%
2022/10/20	5	20.35	0	0.00	20.45	5	1,492	0.34%
2022/10/19	4	21.29	0	0.00	20.60	4	1,464	0.27%
2022/10/18	3	21.98	2	22.70	21.85	1	1,413	0.07%
2022/10/17	8	22.06	1	22.40	22.85	7	1,347	0.52%
2022/10/14	1	22.10	3	21.48	22.40	-2	1,236	-0.16%
2022/10/13	2	21.55	0	0.00	20.40	2	1,140	0.18%
2022/10/12	0	0.00	1	21.30	21.50	-1	1,086	-0.09%
2022/10/11	2	22.10	0	0.00	22.05	2	1,026	0.19%
2022/10/06	1	20.30	12	19.78	20.50	-11	869	-1.26%
2022/10/05	2	18.75	0	0.00	18.65	2	806	0.25%
2022/10/04	2	18.58	0	0.00	18.65	2	800	0.25%
2022/09/30	0	0.00	1	18.15	18.80	-1	798	-0.13%
2022/09/27	3	18.67	0	0.00	18.95	3	793	0.38%
2022/09/26	2	18.75	1	18.70	18.75	1	797	0.13%
2022/09/23	2	19.85	0	0.00	19.45	2	801	0.25%
2022/09/22	1	19.90	0	0.00	20.10	1	812	0.12%
2022/09/21	0	0.00	1	20.00	20.00	-1	811	-0.12%
2022/09/20	0	0.00	3	19.50	20.25	-3	793	-0.38%
2022/09/19	1	18.85	0	0.00	18.80	1	776	0.13%
2022/09/16	3	19.45	0	0.00	19.50	3	770	0.39%
2022/09/15	1	20.00	7	19.53	20.00	-6	747	-0.80%
2022/09/14	1	18.20	0	0.00	18.20	1	709	0.14%
2022/09/13	1	18.45	0	0.00	18.50	1	712	0.14%
2022/09/08	1	18.25	0	0.00	18.35	1	731	0.14%
2022/09/06	1	18.65	0	0.00	18.65	1	730	0.14%
2022/09/05	1	19.35	0	0.00	19.20	1	729	0.14%
2022/09/02	3	20.00	0	0.00	19.80	3	728	0.41%
2022/08/26	1	21.70	0	0.00	21.90	1	634	0.16%
2022/08/17	1	17.90	0	0.00	17.80	1	729	0.14%
2022/08/15	0	0.00	0	17.90	17.80	0	737	0.00%
2022/08/11	0	0.00	1	17.35	17.25	-1	738	-0.14%
2022/08/10	0	0.00	6	17.25	17.15	-6	745	-0.81%
2022/08/08	0	16.70	0	0.00	16.65	0	746	0.00%
2022/08/04	2	16.05	0	0.00	16.15	2	756	0.26%
2022/08/03	1	16.70	0	0.00	16.45	1	758	0.13%
2022/08/01	1	17.25	0	0.00	17.45	1	771	0.13%
2022/07/29	1	17.15	0	0.00	17.30	1	784	0.13%
2022/07/27	0	18.75	0	0.00	17.35	0	849	0.00%
2022/07/25	1	17.65	0	0.00	17.65	1	844	0.12%
2022/07/22	1	17.85	0	0.00	17.90	1	844	0.12%
2022/07/20	0	0.00	3	17.73	17.55	-3	839	-0.36%
2022/07/19	1	16.80	0	0.00	16.85	1	833	0.12%
2022/07/18	2	16.90	0	0.00	16.95	2	836	0.24%
2022/07/11	0	16.90	1	16.55	16.65	-1	825	-0.12%
2022/07/01	0	0.00	18	17.40	17.00	-18	861	-2.09%
2022/06/30	0	0.00	2	18.25	17.90	-2	857	-0.23%
2022/06/28	1	19.80	0	0.00	19.35	1	903	0.11%
2022/06/15	1	21.50	0	0.00	21.30	1	884	0.11%
2022/06/13	0	0.00	5	21.85	21.75	-5	887	-0.56%
2022/06/08	1	22.45	0	0.00	22.45	1	888	0.11%
2022/06/02	5	22.60	0	0.00	22.60	5	900	0.56%
2022/05/30	2	22.75	0	0.00	22.70	2	852	0.23%
2022/05/05	1	25.50	0	0.00	26.45	1	627	0.16%
2022/04/29	0	0.00	3	22.20	22.15	-3	592	-0.51%
2022/04/27	3	21.80	3	22.25	22.15	0	596	0.00%
2022/04/25	3	23.55	3	22.80	22.70	0	598	0.00%
2022/04/12	3	25.05	3	25.90	25.50	0	974	0.00%
2022/04/08	3	26.30	3	26.97	26.80	0	971	0.00%
2022/04/07	0	0.00	1	27.45	27.20	-1	955	-0.10%
2022/04/06	3	25.85	3	25.45	25.55	0	927	0.00%
2022/04/01	3	26.35	5	26.55	26.45	-2	923	-0.22%
2022/03/31	4	27.11	0	0.00	27.45	4	915	0.44%
2022/03/11	1	23.65	0	0.00	23.60	1	938	0.11%
2022/03/03	1	25.80	0	0.00	25.65	1	936	0.11%
2022/03/02	0	0.00	1	25.60	25.65	-1	952	-0.10%
2022/03/01	1	25.35	1	25.30	25.75	0	959	0.00%
2022/02/25	1	25.70	1	25.15	25.15	0	962	0.00%
2022/02/23	0	0.00	1	26.90	26.90	-1	1,032	-0.10%
2022/02/21	1	27.35	0	0.00	27.20	1	1,052	0.09%
2022/02/15	1	27.20	0	0.00	27.10	1	1,099	0.09%
2022/02/08	2	28.10	1	28.60	28.80	1	1,123	0.09%
2022/01/26	2	27.15	2	27.00	27.35	0	1,184	0.00%
2022/01/25	1	27.25	10	27.00	26.80	-9	1,201	-0.75%
2022/01/24	1	27.55	0	0.00	27.45	1	1,235	0.08%
2022/01/21	0	0.00	13	28.67	28.50	-13	1,241	-1.05%
2022/01/19	1	28.60	0	0.00	28.60	1	1,254	0.08%
2022/01/17	0	0.00	1	29.40	29.55	-1	1,280	-0.08%
2022/01/14	2	28.43	0	0.00	28.50	2	1,281	0.16%
2022/01/12	1	30.20	0	0.00	29.80	1	1,261	0.08%
2022/01/10	1	31.45	0	0.00	31.25	1	1,237	0.08%
2022/01/07	3	32.93	1	34.00	32.20	2	1,224	0.16%
2022/01/06	12	34.50	0	0.00	34.00	12	1,172	1.02%
2022/01/05	0	0.00	4	33.13	33.95	-4	1,080	-0.37%
2022/01/04	1	30.90	0	0.00	30.90	1	960	0.10%
2022/01/03	1	31.10	0	0.00	31.10	1	959	0.10%
2021/12/29	1	31.35	0	0.00	31.30	1	968	0.10%
2021/12/28	0	31.30	0	0.00	31.25	0	977	0.00%
2021/12/21	0	0.00	1	30.90	31.15	-1	997	-0.10%
2021/12/20	0	0.00	10	31.01	30.90	-10	999	-1.00%
2021/12/17	1	31.10	0	0.00	31.10	1	1,000	0.10%
2021/12/16	1	31.60	0	0.00	31.30	1	1,000	0.10%
2021/12/15	0	0.00	1	32.55	31.80	-1	997	-0.10%
2021/12/14	11	33.09	1	33.40	32.85	10	993	1.01%
2021/12/13	0	0.00	12	31.64	33.00	-12	977	-1.23%
2021/12/06	1	30.60	0	0.00	30.75	1	988	0.10%
2021/12/02	1	30.75	0	0.00	30.75	1	1,002	0.10%
2021/11/29	1	31.00	0	0.00	30.90	1	1,039	0.10%
2021/11/26	1	31.70	0	0.00	31.60	1	1,040	0.10%
2021/11/23	0	0.00	19	33.50	32.75	-19	1,031	-1.84%
2021/11/22	29	34.32	3	33.00	34.90	26	1,004	2.59%
2021/11/18	0	0.00	3	32.05	32.20	-3	969	-0.31%
2021/11/17	1	32.20	0	0.00	32.30	1	978	0.10%
2021/11/16	2	33.15	0	0.00	32.55	2	995	0.20%
2021/11/05	5	31.15	0	0.00	31.20	5	1,148	0.44%
2021/11/03	3	31.48	0	0.00	31.55	3	1,154	0.26%
2021/10/29	1	32.85	0	0.00	31.90	1	1,180	0.08%
2021/10/27	5	33.45	1	33.60	33.60	4	1,191	0.34%
2021/10/25	1	33.65	0	0.00	33.75	1	1,253	0.08%
2021/10/22	0	0.00	1	33.50	33.55	-1	1,359	-0.07%
2021/10/21	0	0.00	2	33.15	33.00	-2	1,472	-0.14%
2021/10/14	1	32.00	2	31.50	32.05	-1	1,846	-0.05%
2021/10/04	1	30.80	0	0.00	29.95	1	2,653	0.04%
2021/09/14	0	0.00	4	33.80	33.40	-4	3,390	-0.12%
2021/09/10	1	34.50	0	0.00	34.60	1	3,685	0.03%
2021/09/09	1	34.80	2	34.70	34.35	-1	3,924	-0.03%
2021/08/30	2	38.40	0	0.00	38.35	2	4,232	0.05%
2021/08/25	0	0.00	6	38.73	38.90	-6	4,339	-0.14%
2021/08/24	1	39.00	0	0.00	38.25	1	4,380	0.02%
2021/08/19	7	39.51	0	0.00	38.60	7	4,461	0.16%
2021/08/06	1	43.95	0	0.00	43.80	1	4,807	0.02%
2021/07/29	0	0.00	21	42.71	42.75	-21	5,044	-0.42%
2021/07/28	0	0.00	3	42.63	42.95	-3	5,065	-0.06%
2021/07/27	4	47.00	0	0.00	43.80	4	5,098	0.08%
2021/07/26	22	45.85	30	47.40	47.60	-8	5,068	-0.16%
2021/07/22	0	0.00	1	41.95	41.70	-1	4,939	-0.02%
2021/07/20	0	0.00	17	41.56	40.55	-17	5,122	-0.33%
2021/07/16	1	43.90	0	0.00	43.85	1	5,199	0.02%
2021/07/15	0	0.00	11	43.60	43.80	-11	5,203	-0.21%
2021/07/14	25	44.97	24	44.61	44.50	1	5,193	0.02%
2021/07/13	7	46.73	9	48.21	46.50	-2	5,085	-0.04%
2021/07/12	21	42.71	19.5	44.24	44.45	1.5	4,781	0.03%
2021/07/08	1	40.80	0	0.00	40.85	1	4,708	0.02%
2021/07/06	0	0.00	2	40.50	40.50	-2	4,770	-0.04%
2021/07/05	0	0.00	5	41.95	41.50	-5	4,875	-0.10%
2021/07/02	2	41.95	2	41.90	42.10	0	5,035	0.00%
2021/07/01	1	39.40	0	0.00	39.45	1	5,413	0.02%
2021/06/30	0	0.00	1	41.10	40.75	-1	5,611	-0.02%
2021/06/29	2	40.80	6	40.54	40.05	-4	5,880	-0.07%
2021/06/28	1	41.50	1	42.30	41.55	0	7,192	0.00%
2021/06/25	2	43.70	0	0.00	42.50	2	7,821	0.03%
2021/06/24	1	44.50	0	0.00	43.25	1	7,846	0.01%
2021/06/23	23	45.96	3	44.28	43.70	20	7,873	0.25%
2021/06/22	1	39.30	18	42.34	44.00	-17	7,777	-0.22%
2021/06/21	1	40.30	12	40.81	40.00	-11	7,671	-0.14%
2021/06/18	15	42.32	2	41.95	42.60	13	7,843	0.17%
2021/06/17	8	39.91	4	39.28	40.30	4	7,909	0.05%
2021/06/16	13	33.45	2	36.65	36.65	11	8,099	0.14%
2021/06/04	2	33.50	1	33.30	33.00	1	8,798	0.01%
2021/05/31	0	0.00	2	34.50	34.90	-2	8,872	-0.02%
2021/05/28	0	0.00	1	34.55	33.90	-1	8,894	-0.01%
2021/05/26	1	33.70	0	0.00	33.55	1	8,903	0.01%
2021/05/25	2	32.50	1	35.20	35.20	1	8,854	0.01%
2021/05/19	1	32.30	10	31.50	31.95	-9	8,978	-0.10%
2021/05/18	0	0.00	20	29.80	29.90	-20	9,059	-0.22%
2021/05/17	0	0.00	11	28.60	27.20	-11	9,079	-0.12%
2021/05/12	10	31.20	0	0.00	31.20	10	9,042	0.11%
2021/05/11	4	34.96	21	34.99	34.65	-17	8,981	-0.19%
2021/05/10	1	39.00	0	0.00	38.50	1	8,934	0.01%
2021/05/07	0	0.00	20	40.58	40.60	-20	8,974	-0.22%
2021/05/05	3	38.28	0	0.00	38.00	3	9,134	0.03%
2021/05/04	1	41.25	2	39.68	41.30	-1	9,153	-0.01%
2021/05/03	5	38.94	37	39.22	37.80	-32	9,098	-0.35%
2021/04/29	1.1	40.80	1	40.50	40.50	0.1	9,114	0.00%
2021/04/28	2.2	41.69	0	0.00	41.10	2.2	9,181	0.02%
2021/04/27	8	42.67	17	42.66	42.50	-9	9,314	-0.10%
2021/04/26	1.3	44.77	10	44.70	44.15	-8.7	9,419	-0.09%
2021/04/23	50.2	48.68	5	47.68	47.60	45.2	9,512	0.48%
2021/04/22	1	45.50	2	47.70	46.00	-1	9,628	-0.01%
2021/04/21	0	0.00	2	48.10	49.60	-2	9,689	-0.02%
2021/04/19	11	46.40	1	47.75	46.35	10	9,716	0.10%
2021/04/16	10	46.95	3	47.20	46.95	7	9,754	0.07%
2021/04/15	1	43.45	7	45.69	45.80	-6	9,823	-0.06%
2021/04/14	4	44.56	6	44.17	44.40	-2	9,842	-0.02%
2021/04/13	0.2	47.50	0	0.00	46.85	0.2	9,905	0.00%
2021/04/12	1.2	46.60	5	46.95	46.60	-3.8	9,977	-0.04%
2021/04/09	6	47.68	13	46.95	48.00	-7	10,093	-0.07%
2021/04/08	50	53.00	11	51.49	51.10	39	10,262	0.38%
2021/04/07	64.3	51.80	12	51.45	52.80	52.3	10,309	0.51%
2021/04/06	4	50.70	6	50.80	50.80	-2	10,109	-0.02%
2021/04/01	1	43.20	12	45.46	46.20	-11	10,047	-0.11%
2021/03/31	47	42.05	32	42.85	42.00	15	10,066	0.15%
2021/03/30	2	41.38	10	40.46	41.40	-8	8,889	-0.09%
2021/03/29	3	38.10	6	38.13	37.65	-3	8,218	-0.04%
2021/03/26	0	0.00	7	37.87	38.10	-7	8,146	-0.09%
2021/03/25	0	0.00	1	37.55	36.40	-1	8,068	-0.01%
2021/03/24	6	37.62	3	37.15	37.05	3	8,022	0.04%
2021/03/23	8	38.44	8	37.46	37.85	0	7,962	0.00%
2021/03/22	5	40.76	1	38.70	39.65	4	7,712	0.05%
2021/03/19	12	37.39	14.6	37.27	39.65	-2.6	7,459	-0.04%
2021/03/18	31	37.35	11	36.20	36.05	20	7,206	0.28%
2021/03/17	0	0.00	41	35.19	35.75	-41	6,872	-0.60%
2021/03/16	15	31.17	3	32.50	32.50	12	6,703	0.18%
2021/03/15	5	29.55	5	29.05	29.55	0	6,656	0.00%
2021/03/11	1	28.95	0	0.00	29.10	1	6,776	0.01%
2021/03/08	4	29.20	0	0.00	28.30	4	6,735	0.06%
2021/03/05	3	29.32	0	0.00	29.05	3	6,753	0.04%
2021/03/04	0	0.00	6	29.63	29.60	-6	6,730	-0.09%
2021/03/03	0	0.00	2	29.45	29.50	-2	6,698	-0.03%
2021/03/02	2	29.25	0	0.00	28.00	2	6,737	0.03%
2021/02/26	0	0.00	1	29.00	28.65	-1	6,717	-0.01%
2021/02/24	1	29.50	7	29.02	28.60	-6	6,692	-0.09%
2021/02/23	3	30.25	13	29.51	30.00	-10	6,648	-0.15%
2021/02/22	15	28.42	11	28.53	28.70	4	6,563	0.06%
2021/02/19	5	28.34	6	28.55	28.35	-1	6,541	-0.02%
2021/02/18	1	28.90	12	28.06	28.80	-11	6,571	-0.17%
2021/02/17	0	0.00	3	26.00	26.45	-3	6,472	-0.05%
2021/02/05	9	24.69	0	0.00	24.05	9	6,436	0.14%
2021/02/04	18	25.64	0	0.00	25.00	18	6,391	0.28%
2021/02/02	3	26.80	0	0.00	27.00	3	6,396	0.05%
2021/02/01	2	26.78	10	26.60	26.25	-8	6,410	-0.12%
2021/01/28	20	29.05	18	28.59	29.10	2	6,335	0.03%
2021/01/27	6	27.67	20	27.33	28.50	-14	6,208	-0.23%
2021/01/26	10	27.33	1	27.40	25.95	9	6,158	0.15%
2021/01/25	25	27.86	0	0.00	27.55	25	6,090	0.41%
2021/01/22	17	27.99	1	28.05	27.90	16	6,076	0.26%
2021/01/21	0	0.00	5	29.44	28.00	-5	6,075	-0.08%
2021/01/20	18	28.50	2	30.00	29.30	16	6,019	0.27%
2021/01/19	9	31.61	3	33.40	30.75	6	5,872	0.10%
2021/01/18	14	32.72	4	32.66	32.95	10	5,752	0.17%
2021/01/15	1	32.30	10	30.00	31.80	-9	5,594	-0.16%
2021/01/14	2	28.75	4	28.80	29.40	-2	5,502	-0.04%
2021/01/13	1	27.30	0	0.00	26.75	1	5,606	0.02%
2021/01/12	1	26.65	0	0.00	26.20	1	5,694	0.02%
2021/01/11	2	26.43	2	27.15	26.85	0	5,688	0.00%
2021/01/06	2	24.70	1	26.60	25.75	1	5,839	0.02%
2021/01/04	11	26.48	1	27.10	27.10	10	5,638	0.18%
2020/12/31	6	26.09	3	26.55	26.85	3	5,582	0.05%
2020/12/30	1	23.30	3	24.00	25.50	-2	5,411	-0.04%
2020/12/29	4	22.91	3	23.27	23.35	1	5,165	0.02%
2020/12/28	5	21.24	7	21.28	21.60	-2	4,892	-0.04%
2020/12/25	7	18.89	0	0.00	19.65	7	4,700	0.15%
2020/12/24	1	16.85	9.1	17.40	17.90	-8.1	4,359	-0.19%
2020/12/22	0.1	16.20	0	0.00	16.05	0.1	4,126	0.00%
2020/12/21	0	0.00	1	16.15	16.40	-1	4,101	-0.02%
2020/12/14	1	17.00	0	0.00	17.30	1	3,969	0.03%
2020/12/10	0	0.00	1	16.80	16.80	-1	3,856	-0.03%
2020/12/09	1	16.40	0	0.00	17.25	1	3,806	0.03%
2020/12/08	0	0.00	8.3	16.85	16.85	-8.3	3,679	-0.22%
2020/12/04	0	0.00	13.3	16.19	16.00	-13.3	3,493	-0.38%
2020/12/03	4	16.26	7	16.15	16.05	-3	3,473	-0.09%
2020/12/02	1	16.60	0	0.00	16.55	1	3,454	0.03%
2020/12/01	1	16.35	0	0.00	16.75	1	3,443	0.03%
2020/11/27	8	16.49	0	0.00	16.35	8	3,412	0.23%
2020/11/26	4	16.83	12	16.57	16.90	-8	3,379	-0.24%
2020/11/23	5	15.46	12	15.48	15.70	-7	3,286	-0.21%
2020/11/20	0	0.00	7	15.90	15.80	-7	3,319	-0.21%
2020/11/19	5	16.30	0	0.00	16.50	5	3,334	0.15%
2020/11/17	12	16.63	0	0.00	16.70	12	3,306	0.36%
2020/11/12	2	15.10	0	0.00	14.80	2	3,225	0.06%
2020/11/11	1	14.85	0	0.00	14.85	1	3,219	0.03%
2020/11/10	5	15.42	1	15.70	15.15	4	3,232	0.12%
2020/11/09	2	16.00	1	16.20	16.25	1	3,225	0.03%
2020/11/06	1	16.30	0	0.00	16.10	1	3,235	0.03%
2020/11/05	5	16.45	1	16.90	16.35	4	3,236	0.12%
2020/11/03	5	16.61	0	0.00	16.50	5	3,159	0.16%
2020/10/30	14	17.41	0	0.00	17.10	14	3,079	0.45%
2020/10/29	1	16.20	9	17.44	17.80	-8	3,005	-0.27%
2020/10/28	9	16.93	0	0.00	16.65	9	2,900	0.31%
2020/10/27	0	0.00	1	17.35	17.25	-1	2,833	-0.04%
2020/10/23	0	0.00	2	17.20	17.85	-2	2,680	-0.07%
2020/10/22	2	16.60	2	16.60	17.10	0	2,591	0.00%
2020/10/21	4	16.26	8	17.60	17.20	-4	2,469	-0.16%
2020/10/20	6	16.00	1	15.05	16.00	5	2,224	0.22%
2020/10/19	0	0.00	1	14.75	14.55	-1	2,075	-0.05%
2020/10/16	2	15.03	3	14.97	15.00	-1	2,038	-0.05%
2020/10/15	0	0.00	3	14.33	14.65	-3	1,807	-0.17%
2020/10/14	2	12.00	13	13.32	13.35	-11	1,706	-0.64%
2020/10/13	6	12.13	0	0.00	12.15	6	1,638	0.37%
2020/10/07	0	0.00	3	12.35	12.70	-3	1,429	-0.21%
2020/09/21	2	10.80	0	0.00	10.80	2	1,299	0.15%
2020/09/18	1	11.15	0	0.00	11.10	1	1,292	0.08%
2020/09/07	0	0.00	2	11.68	11.20	-2	1,221	-0.16%
2020/09/03	11	11.90	0	0.00	11.70	11	1,189	0.93%
2020/09/01	0	0.00	4	12.06	12.30	-4	1,120	-0.36%
2020/08/31	0	0.00	8	11.53	11.40	-8	1,083	-0.74%
2020/08/27	7	12.00	1	11.95	11.85	6	1,044	0.57%
2020/08/26	0	0.00	10	12.10	12.10	-10	1,017	-0.98%
2020/08/25	10	11.88	0	0.00	11.95	10	950	1.05%
2020/08/17	1	9.37	6	9.29	9.21	-5	708	-0.71%
2020/08/14	0	0.00	1	9.50	9.46	-1	690	-0.14%
2020/08/13	6	9.62	5	9.16	9.75	1	650	0.15%
2020/08/12	5	8.69	2	7.95	9.00	3	569	0.53%
2020/08/11	0	0.00	2	8.04	8.19	-2	523	-0.38%
2020/08/04	2	7.43	0	0.00	7.43	2	573	0.35%
2020/07/28	2	7.17	0	0.00	7.27	2	592	0.34%
2020/07/07	0	0.00	4	7.87	7.77	-4	551	-0.72%
2020/06/22	0	0.00	4	7.28	7.28	-4	554	-0.72%
2020/06/08	0	0.00	0.3	7.25	7.23	-0.3	619	-0.05%
2020/06/02	0	0.00	2	6.90	6.91	-2	617	-0.32%
2020/05/29	0	0.00	1	6.92	6.93	-1	613	-0.16%
2020/05/26	1	6.97	0	0.00	7.07	1	618	0.16%
2020/05/25	1	6.83	0	0.00	6.83	1	622	0.16%
2020/05/22	1	7.15	0	0.00	7.11	1	608	0.16%
2020/05/18	1	7.18	0	0.00	7.20	1	588	0.17%
2020/05/15	2	7.82	0	0.00	7.11	2	576	0.35%
2020/05/14	2	7.64	5	7.38	7.64	-3	526	-0.57%
2020/05/11	5	6.90	10	6.88	6.90	-5	490	-1.02%
2020/05/06	0	0.00	10	6.60	6.66	-10	476	-2.10%
2020/04/30	2	6.46	0	0.00	6.39	2	462	0.43%
2020/04/27	5	6.11	0	0.00	6.16	5	459	1.09%
2020/04/22	3	5.79	0	0.00	5.83	3	462	0.65%
2020/04/14	5	6.15	0	0.00	6.10	5	463	1.08%
2020/04/09	1	6.04	0	0.00	6.13	1	436	0.23%
2020/03/19	1	4.50	0	0.00	4.47	1	349	0.29%
2020/03/18	0	0.00	5	5.11	4.95	-5	336	-1.49%
2020/02/26	1	7.98	15	8.00	7.95	-14	265	-5.27%
2020/02/19	2	8.29	0	0.00	8.30	2	266	0.75%
2020/02/07	15	8.33	0	0.00	8.29	15	277	5.41%
2020/02/04	0	0.00	4	8.28	8.36	-4	277	-1.44%
2020/02/03	0	0.00	1	8.23	8.21	-1	279	-0.36%
2020/01/20	1	9.10	0	0.00	9.10	1	260	0.38%
2020/01/08	0	0.00	15	8.95	8.89	-15	252	-5.94%
2020/01/07	0	0.00	2	9.09	9.05	-2	250	-0.80%
2019/12/30	0	0.00	1	9.41	9.37	-1	261	-0.38%
2019/11/12	0	0.00	2	10.20	10.20	-2	356	-0.56%
2019/10/30	0	0.00	2	10.45	10.35	-2	340	-0.59%
2019/10/29	2	10.38	0	0.00	10.35	2	341	0.59%
2019/10/28	0	0.00	4	10.40	10.35	-4	349	-1.15%
2019/10/25	0	0.00	2	10.60	10.50	-2	349	-0.57%
2019/10/15	0	0.00	25	10.30	10.35	-25	351	-7.12%
2019/10/09	0	0.00	2	10.30	10.55	-2	364	-0.55%
2019/10/08	1	10.45	0	0.00	10.35	1	367	0.27%
2019/10/07	2	10.40	1	10.35	10.35	1	369	0.27%
2019/10/02	0	0.00	20	10.65	10.65	-20	373	-5.35%
2019/09/27	2	11.15	1	11.05	11.05	1	375	0.27%
2019/09/25	2	11.40	3	11.35	11.25	-1	413	-0.24%
2019/09/23	8	11.28	1	11.15	11.20	7	387	1.81%
2019/09/19	2	10.95	0	0.00	10.85	2	400	0.50%
2019/09/17	2	10.90	0	0.00	10.90	2	417	0.48%
2019/09/16	5	11.20	0	0.00	11.35	5	422	1.18%
2019/08/20	15	10.60	0	0.00	10.55	15	650	2.31%
2019/07/23	20	11.95	0	0.00	11.90	20	803	2.49%
2019/07/02	0	0.00	1	12.85	12.90	-1	1,062	-0.09%
2019/06/26	0	0.00	1	12.40	12.45	-1	1,111	-0.09%
2019/06/25	0	0.00	2	11.90	11.85	-2	1,125	-0.18%
2019/06/20	3	13.00	6	12.68	12.70	-3	1,250	-0.24%
2019/06/19	6	13.23	0	0.00	13.00	6	1,339	0.45%
2019/06/18	0	0.00	12	11.85	12.45	-12	1,485	-0.81%
2019/06/12	0	0.00	10	10.65	10.65	-10	1,686	-0.59%
2019/05/14	10	10.05	0	0.00	10.10	10	2,190	0.46%
2019/05/07	4	11.10	0	0.00	11.05	4	2,130	0.19%
2019/05/03	0	0.00	2	11.48	11.50	-2	2,114	-0.09%
2019/04/26	4	11.70	0	0.00	11.70	4	2,097	0.19%
2019/04/25	0	0.00	2	12.13	12.15	-2	2,082	-0.10%
2019/04/18	0	0.00	1	13.35	12.40	-1	2,044	-0.05%
2019/04/17	2	13.40	0	0.00	13.30	2	1,999	0.10%
2019/04/16	2	13.00	1	13.00	13.30	1	1,937	0.05%
2019/04/15	0	0.00	2	12.15	12.10	-2	1,866	-0.11%
2019/04/12	0	0.00	1	11.95	11.90	-1	1,859	-0.05%
2019/04/10	3	12.35	0	0.00	12.20	3	1,836	0.16%
2019/04/09	2	12.63	6	12.35	12.45	-4	1,824	-0.22%
2019/04/03	0	0.00	1	12.90	12.90	-1	1,812	-0.06%
2019/03/29	1	12.90	20	13.17	12.65	-19	1,755	-1.08%
2019/03/28	2	13.30	0	0.00	13.20	2	1,716	0.12%
2019/03/27	1	13.40	0	0.00	13.60	1	1,694	0.06%
2019/03/25	0	0.00	1	13.00	13.10	-1	1,583	-0.06%
2019/03/22	2	14.30	0	0.00	13.85	2	1,537	0.13%
2019/03/21	8	14.59	8	14.83	14.50	0	1,426	0.00%
2019/03/19	0	0.00	2	12.40	12.35	-2	1,085	-0.18%
2019/03/18	2	12.70	0	0.00	12.65	2	1,060	0.19%
2019/03/14	25	12.55	25	12.63	12.45	0	933	0.00%
2019/03/13	0	0.00	8	12.40	12.10	-8	896	-0.89%
2019/03/08	1	10.25	0	0.00	11.15	1	686	0.15%
2019/03/06	0	0.00	8	11.01	10.70	-8	660	-1.21%
2019/02/26	2	10.90	0	0.00	10.90	2	593	0.34%
2019/02/25	12	11.43	10	11.15	11.20	2	563	0.35%
2019/02/22	8	10.60	0	0.00	10.75	8	480	1.67%
2019/01/07	0	0.00	1	8.68	8.78	-1	423	-0.24%
2019/01/04	1	8.45	0	0.00	8.45	1	425	0.24%
2019/01/03	0	0.00	1	8.70	8.65	-1	436	-0.23%
2019/01/02	1	8.58	0	0.00	8.60	1	444	0.23%
2018/12/20	2	8.55	0	0.00	8.43	2	526	0.38%
2018/11/13	1	9.80	0	0.00	9.89	1	740	0.14%
2018/10/31	0	0.00	1.2	10.26	10.20	-1.2	734	-0.16%
2018/10/05	13	12.11	15	12.20	12.55	-2	653	-0.31%
2018/10/03	0	0.00	2	12.10	12.10	-2	583	-0.34%
2018/09/25	15	11.43	0	0.00	11.30	15	544	2.76%
2018/09/19	2	11.80	0	0.00	11.80	2	479	0.42%
2018/09/07	5	12.80	0	0.00	12.35	5	442	1.13%
2018/09/06	10	12.75	0	0.00	12.75	10	396	2.52%
2018/08/28	5	12.25	0	0.00	12.30	5	401	1.24%
2018/08/23	2	12.40	0	0.00	12.30	2	388	0.52%
2018/08/20	2	12.45	0	0.00	12.35	2	365	0.55%
2018/08/13	1	13.60	0	0.00	13.40	1	266	0.38%
2018/08/03	1	14.35	0	0.00	14.40	1	260	0.38%
2018/07/23	2	14.45	0	0.00	14.50	2	253	0.79%
2018/07/20	0	0.00	1	14.75	14.75	-1	251	-0.40%
2018/06/25	1	15.25	0	0.00	15.20	1	326	0.31%
2018/06/12	0	0.00	1	16.45	16.55	-1	327	-0.31%
2018/06/11	1	16.60	0	0.00	16.75	1	325	0.31%
2018/06/01	0	0.00	2	15.50	15.45	-2	273	-0.73%
2018/05/28	2	15.25	0	0.00	15.25	2	280	0.71%
2018/05/15	2.3	14.76	0	0.00	15.00	2.3	295	0.79%
2018/04/24	0	0.00	7	16.10	16.00	-7	367	-1.90%
2018/04/03	10	18.70	0	0.00	18.60	10	381	2.62%
2018/04/02	0	0.00	2	17.20	18.35	-2	346	-0.58%
2018/03/12	0	17.50	0	0.00	17.60	0	365	0.00%
2018/03/09	1	17.70	0	0.00	17.70	1	373	0.27%
2018/02/09	1	15.00	0	0.00	15.85	1	451	0.22%
2018/02/06	2	16.25	0	0.00	15.95	2	509	0.39%
2018/01/26	1	19.05	0	0.00	18.80	1	565	0.18%
2018/01/09	0	0.00	5	19.50	19.70	-5	735	-0.68%
2018/01/05	5	19.85	0	0.00	19.90	5	753	0.66%
2018/01/03	2	19.50	0	0.00	19.65	2	788	0.25%