精確 (3162)-永豐金-三重券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.35
漲跌
▲0.20
漲幅
+0.64%
成交量
334張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	31.30	0	0.00	31.35	0.1	563	0.02%
2024/06/24	0.1	31.80	0	0.00	31.15	0.1	566	0.02%
2024/06/19	0	32.85	0	0.00	31.95	0	575	0.01%
2024/06/18	0	33.29	0	0.00	33.00	0	572	0.01%
2024/06/17	0.1	33.85	0	0.00	33.30	0.1	574	0.01%
2024/06/14	1.3	34.84	0	0.00	34.45	1.3	576	0.22%
2024/06/13	0.1	34.15	0	0.00	34.00	0.1	575	0.02%
2024/05/30	2	31.50	0	0.00	31.40	2	578	0.35%
2024/05/20	0	0.00	1	33.30	33.05	-1	594	-0.17%
2024/05/14	2	34.10	11	34.64	34.65	-9	607	-1.48%
2024/04/08	0	0.00	5	39.20	38.70	-5	780	-0.64%
2024/03/28	5	39.20	0	0.00	39.20	5	884	0.56%
2024/03/19	5	38.15	0	0.00	38.10	5	917	0.54%
2024/03/18	0	0.00	1	37.00	37.45	-1	910	-0.11%
2024/03/12	2	39.90	0	0.00	39.90	2	886	0.23%
2024/03/11	3	40.00	0	0.00	40.05	3	912	0.33%
2024/03/07	0	0.00	22	41.37	41.25	-22	909	-2.42%
2024/03/06	0	0.00	1	42.95	42.50	-1	892	-0.11%
2024/03/04	1	43.05	0	0.00	43.15	1	884	0.11%
2024/02/27	0.1	42.40	0	0.00	42.25	0.1	862	0.01%
2024/02/22	1	42.70	0	0.00	42.70	1	854	0.12%
2024/02/21	5	42.80	0	0.00	42.75	5	858	0.58%
2024/02/20	0.1	43.90	0	0.00	43.30	0.1	847	0.01%
2024/02/15	0.2	42.45	0	0.00	42.20	0.2	838	0.02%
2024/02/05	6	43.90	0	0.00	44.30	6	818	0.73%
2024/01/29	0.1	43.90	0	0.00	44.40	0.1	812	0.01%
2024/01/18	1	45.40	0	0.00	45.10	1	826	0.12%
2024/01/15	5	46.95	0	0.00	46.75	5	823	0.61%
2024/01/12	9	47.00	0	0.00	46.85	9	836	1.08%
2024/01/09	0.1	46.80	0	0.00	45.75	0.1	772	0.01%
2024/01/04	1	48.00	0	0.00	47.75	1	759	0.13%
2024/01/03	0	0.00	4	49.00	48.35	-4	779	-0.51%
2024/01/02	1.1	49.99	1	49.45	48.70	0.1	779	0.01%
2023/12/29	1	49.30	2.1	50.02	49.90	-1.1	739	-0.15%
2023/12/27	4	48.35	1	48.50	48.00	3	695	0.43%
2023/12/26	3	47.82	2	47.90	48.40	1	705	0.14%
2023/12/12	0	0.00	1	47.05	46.95	-1	671	-0.15%
2023/12/08	0.1	47.65	0	0.00	47.55	0.1	784	0.01%
2023/12/06	1	48.85	0	0.00	49.20	1	796	0.13%
2023/12/04	0.1	46.80	0	0.00	47.10	0.1	740	0.01%
2023/11/13	0.1	45.45	0	0.00	45.00	0.1	820	0.01%
2023/11/06	0	44.60	0	0.00	44.45	0	902	0.01%
2023/10/31	0	0.00	4	42.31	42.90	-4	900	-0.44%
2023/10/24	1	45.70	0	0.00	46.45	1	893	0.11%
2023/10/12	0	0.00	1	50.30	50.50	-1	936	-0.11%
2023/10/11	1	48.60	0	0.00	48.65	1	936	0.11%
2023/10/06	3	51.70	0	0.00	51.70	3	925	0.32%
2023/10/04	1	50.80	0	0.00	50.40	1	1,026	0.10%
2023/10/03	10	51.80	10	51.53	51.50	0	1,038	0.00%
2023/10/02	6	51.80	0	0.00	51.80	6	1,035	0.58%
2023/09/27	0	0.00	3	48.85	48.75	-3	1,064	-0.28%
2023/09/22	1	48.20	9	48.53	48.75	-8	1,116	-0.72%
2023/09/19	8	51.45	0	0.00	51.10	8	1,143	0.70%
2023/09/15	0	0.00	1	51.90	52.80	-1	1,163	-0.09%
2023/09/14	2	53.35	0	0.00	51.90	2	1,171	0.17%
2023/09/13	2	52.95	3.1	53.13	53.20	-1.1	1,150	-0.09%
2023/09/11	0	0.00	5	51.10	50.90	-5	1,170	-0.43%
2023/09/06	2	49.85	0	0.00	49.75	2	1,334	0.15%
2023/09/04	4	50.75	0	0.00	50.70	4	1,415	0.28%
2023/08/15	0	0.00	2	49.20	50.10	-2	1,897	-0.11%
2023/08/14	2	48.35	0	0.00	48.10	2	1,913	0.10%
2023/08/11	0	0.00	1	46.60	47.60	-1	1,940	-0.05%
2023/08/09	2	47.45	0	0.00	47.35	2	1,932	0.10%
2023/08/08	1	47.75	0	0.00	47.90	1	1,949	0.05%
2023/08/07	0	0.00	3	47.20	47.65	-3	2,008	-0.15%
2023/08/02	0.1	46.70	0	0.00	46.40	0.1	2,027	0.00%
2023/08/01	0	0.00	0.2	47.55	47.45	-0.2	2,019	-0.01%
2023/07/28	0	48.65	0	0.00	48.40	0	2,024	0.00%
2023/07/27	0	49.00	1	49.00	48.80	-1	2,041	-0.05%
2023/07/26	0.1	46.90	0	0.00	46.80	0.1	2,033	0.00%
2023/07/25	1	47.80	0	0.00	47.50	1	2,038	0.05%
2023/07/24	0.1	47.00	0	0.00	46.55	0.1	2,049	0.00%
2023/07/20	2	47.83	0	0.00	48.00	2	2,092	0.10%
2023/07/19	0	48.28	0.2	48.20	47.85	-0.2	2,117	-0.01%
2023/07/18	1.2	49.13	1.1	48.39	48.35	0.1	2,149	0.01%
2023/07/13	1.1	47.75	0	0.00	47.25	1.1	2,262	0.05%
2023/07/12	0.3	46.50	3	46.35	47.25	-2.7	2,294	-0.12%
2023/07/11	0.2	49.20	5	49.25	48.95	-4.8	2,284	-0.21%
2023/07/07	2	50.85	0	0.00	51.80	2	2,428	0.08%
2023/07/06	0.5	52.00	0	0.00	51.20	0.5	2,529	0.02%
2023/07/05	0	0.00	2	52.80	52.50	-2	2,608	-0.08%
2023/07/04	0.1	53.55	1	53.30	53.40	-0.9	2,675	-0.03%
2023/07/03	5	53.00	0	0.00	53.20	5	2,691	0.19%
2023/06/30	2	51.70	0	0.00	52.30	2	2,748	0.07%
2023/06/29	2.1	52.98	0	0.00	52.30	2.1	2,745	0.08%
2023/06/19	2	55.15	0	0.00	54.40	2	3,396	0.06%
2023/06/16	10	56.20	10	56.10	55.60	0	3,833	0.00%
2023/06/14	1	55.91	0	0.00	55.60	1	4,002	0.03%
2023/06/13	0	56.00	1	55.50	55.50	-1	4,175	-0.02%
2023/06/12	0	56.10	0	0.00	56.00	0	4,634	0.00%
2023/06/09	1	54.50	2	54.50	54.40	-1	5,017	-0.02%
2023/06/06	3	55.60	0	0.00	54.60	3	5,386	0.06%
2023/06/05	2	54.95	4	55.78	55.30	-2	5,414	-0.04%
2023/05/30	1	52.00	1	51.40	51.30	0	5,663	0.00%
2023/05/29	1	51.80	3	52.57	52.20	-2	5,707	-0.04%
2023/05/26	2	52.80	1	52.60	52.60	1	5,776	0.02%
2023/05/25	1	53.20	3	53.47	53.30	-2	5,856	-0.03%
2023/05/24	0	0.00	2	55.80	54.70	-2	5,879	-0.03%
2023/05/23	1	56.40	6	56.10	55.10	-5	5,899	-0.08%
2023/05/22	0	0.00	1	55.00	54.80	-1	5,834	-0.02%
2023/05/19	0	0.00	1	53.10	52.50	-1	5,832	-0.02%
2023/05/18	0	0.00	2	54.50	53.10	-2	5,897	-0.03%
2023/05/17	0	0.00	4	53.05	53.80	-4	5,881	-0.07%
2023/05/12	0	0.00	1	52.00	51.30	-1	6,163	-0.02%
2023/05/11	1	52.10	2	52.40	51.20	-1	6,317	-0.02%
2023/05/09	2	50.20	2	50.50	50.50	0	6,578	0.00%
2023/05/08	1	52.00	0	0.00	51.40	1	6,597	0.02%
2023/05/05	1	51.60	2	51.60	51.40	-1	6,643	-0.02%
2023/05/04	7	51.77	1	51.90	51.80	6	6,726	0.09%
2023/05/03	4	52.55	1	52.60	51.90	3	6,895	0.04%
2023/04/28	2	52.30	0	0.00	52.30	2	6,965	0.03%
2023/04/25	0.1	52.23	2	50.50	50.80	-1.9	6,950	-0.03%
2023/04/24	1	50.90	1	51.80	52.30	0	6,920	0.00%
2023/04/21	4	50.70	0	0.00	50.30	4	6,926	0.06%
2023/04/20	1	52.10	0	0.00	51.90	1	6,923	0.01%
2023/04/19	1	54.30	0	0.00	54.30	1	6,877	0.01%
2023/04/18	7	55.74	5	56.44	54.50	2	6,875	0.03%
2023/04/17	4	56.03	0	0.00	56.10	4	6,880	0.06%
2023/04/13	2	55.15	3	56.27	55.60	-1	6,902	-0.01%
2023/04/12	7	55.57	6	55.00	55.10	1	6,846	0.01%
2023/04/10	3	57.50	1	57.90	57.40	2	6,698	0.03%
2023/04/07	3	60.77	3	61.23	59.60	0	6,645	0.00%
2023/04/06	1	60.40	1	60.60	60.40	0	6,571	0.00%
2023/03/30	1	58.70	0	0.00	58.50	1	6,738	0.01%
2023/03/29	1	59.20	0	0.00	58.00	1	6,814	0.01%
2023/03/28	1	58.10	15	57.66	58.40	-14	7,079	-0.20%
2023/03/27	16	59.98	1	59.60	59.00	15	7,129	0.21%
2023/03/24	2	59.95	3.2	60.95	59.80	-1.2	7,252	-0.02%
2023/03/23	2	61.30	0	0.00	61.60	2	7,357	0.03%
2023/03/22	13	62.00	27	62.83	62.60	-14	7,266	-0.19%
2023/03/21	8	61.30	36	62.03	61.30	-28	6,954	-0.40%
2023/03/20	13	57.83	5	57.98	57.20	8	6,555	0.12%
2023/03/17	2	57.19	3	57.27	56.70	-1	6,480	-0.02%
2023/03/16	2	55.15	0	0.00	55.30	2	6,360	0.03%
2023/03/15	17	59.38	11	60.25	57.80	6	6,188	0.10%
2023/03/14	7.1	57.69	5	60.10	60.00	2.1	5,701	0.04%
2023/03/13	2	55.75	38	56.57	55.30	-36	5,252	-0.69%
2023/03/10	10	53.05	13	52.77	54.00	-3	5,085	-0.06%
2023/03/09	21	55.99	16	56.32	55.30	5	5,100	0.10%
2023/03/08	0	0.00	12	55.87	56.10	-12	4,991	-0.24%
2023/03/07	14	55.56	5	55.20	54.90	9	4,972	0.18%
2023/03/06	26	56.02	13	56.36	56.50	13	4,890	0.27%
2023/03/03	14	56.81	40	57.06	57.10	-26	4,748	-0.55%
2023/03/02	8	55.20	5	55.70	55.10	3	4,584	0.07%
2023/03/01	16	54.74	1	54.70	55.00	15	4,527	0.33%
2023/02/24	10	54.89	1	54.10	53.90	9	4,471	0.20%
2023/02/23	3	54.23	3	55.03	55.40	0	4,389	0.00%
2023/02/22	2	52.80	1	53.20	53.50	1	4,316	0.02%
2023/02/21	3	53.50	1	53.80	52.80	2	4,326	0.05%
2023/02/20	4	54.60	2	54.15	53.70	2	4,281	0.05%
2023/02/17	2	53.75	9	54.59	54.30	-7	4,255	-0.16%
2023/02/16	8	53.06	6	52.82	54.00	2	4,228	0.05%
2023/02/15	8	51.99	3	52.07	51.80	5	4,194	0.12%
2023/02/14	4	51.20	0	0.00	51.60	4	4,214	0.09%
2023/02/13	2	51.30	2	50.95	50.90	0	4,275	0.00%
2023/02/10	7	53.46	15	52.55	51.30	-8	4,222	-0.19%
2023/02/09	3	56.50	1	55.90	56.10	2	3,982	0.05%
2023/02/08	8	57.21	6	55.98	57.80	2	3,809	0.05%
2023/02/07	3	53.63	4	53.03	55.10	-1	3,586	-0.03%
2023/02/06	4	51.95	1	52.20	52.50	3	3,483	0.09%
2023/02/02	1	52.40	6	53.02	52.80	-5	3,409	-0.15%
2023/02/01	5	52.26	14	52.01	51.90	-9	3,320	-0.27%
2023/01/31	5	50.31	2	50.23	49.95	3	3,151	0.10%
2023/01/17	0	0.00	1	48.60	47.75	-1	3,152	-0.03%
2023/01/16	2	47.15	1	47.85	47.80	1	3,145	0.03%
2023/01/12	1	48.25	1	47.85	47.80	0	3,128	0.00%
2023/01/11	1	48.30	2	48.28	47.95	-1	3,129	-0.03%
2023/01/10	2	48.70	0	0.00	49.00	2	3,103	0.06%
2023/01/09	4	47.88	2	47.75	47.60	2	3,072	0.07%
2023/01/05	1	49.85	3	50.03	49.50	-2	3,044	-0.07%
2023/01/04	13	50.10	5	50.40	50.00	8	2,994	0.27%
2023/01/03	2	48.80	0	0.00	49.15	2	2,926	0.07%
2022/12/30	0	0.00	12	49.01	49.25	-12	2,893	-0.42%
2022/12/29	1	46.50	1	46.10	47.30	0	2,855	0.00%
2022/12/28	3	47.73	0	0.00	47.05	3	2,865	0.10%
2022/12/27	3	50.53	11	49.82	50.10	-8	2,832	-0.28%
2022/12/26	16	49.20	3	49.08	49.00	13	2,798	0.46%
2022/12/22	8	49.11	2	49.35	49.65	6	2,826	0.21%
2022/12/21	3	49.97	2	50.65	50.60	1	2,694	0.04%
2022/12/20	6	53.07	0	0.00	49.35	6	2,640	0.23%
2022/12/19	1	51.00	0	0.00	50.80	1	2,399	0.04%
2022/12/16	10	53.00	0	0.00	53.60	10	2,369	0.42%
2022/12/15	25	53.20	0	0.00	53.70	25	2,321	1.08%
2022/12/12	10	48.44	10	48.86	48.75	0	2,451	0.00%
2022/12/07	5	45.85	0	0.00	45.55	5	2,345	0.21%
2022/12/05	1	48.85	1	48.75	48.15	0	2,293	0.00%
2022/12/02	1	48.80	1	47.70	48.75	0	2,278	0.00%
2022/12/01	6	48.55	6	48.55	47.75	0	2,197	0.00%
2022/11/17	0	0.00	1	45.30	45.85	-1	2,126	-0.05%
2022/11/16	0	0.00	21	43.14	42.85	-21	2,077	-1.01%
2022/11/11	20	43.05	0	0.00	42.15	20	2,137	0.94%
2022/10/26	0	0.00	1	38.55	38.50	-1	2,044	-0.05%
2022/10/25	0	0.00	1	39.75	39.00	-1	2,023	-0.05%
2022/10/14	0	0.00	6	43.55	43.00	-6	1,958	-0.31%
2022/10/11	1	43.70	0	0.00	43.80	1	1,951	0.05%
2022/10/05	1	45.00	0	0.00	45.50	1	1,994	0.05%
2022/10/03	1	47.00	0	0.00	46.35	1	1,949	0.05%
2022/09/29	2	45.18	1	45.80	45.90	1	1,897	0.05%
2022/09/28	5	44.80	0	0.00	43.95	5	1,847	0.27%
2022/09/21	1	51.90	1	52.90	51.00	0	1,424	0.00%
2022/09/14	2	47.10	0	0.00	48.10	2	936	0.21%
2022/09/01	2	48.95	1	48.90	48.90	1	844	0.12%
2022/08/30	3	50.00	0	0.00	50.00	3	811	0.37%
2022/08/29	1	49.50	1	50.00	50.40	0	787	0.00%
2022/08/15	0	46.25	0	0.00	46.10	0	471	0.00%
2022/08/11	5	45.35	0	0.00	47.20	5	408	1.23%
2022/08/10	0	45.40	0	0.00	45.25	0	374	0.00%
2022/07/15	0	0.00	20	45.82	45.40	-20	236	-8.45%
2022/07/08	20	43.00	2	42.40	43.05	18	145	12.39%
2022/06/30	0	0.00	5	38.20	38.95	-5	126	-3.96%
2022/06/27	3	37.50	0	0.00	38.30	3	131	2.28%
2022/06/16	2	40.00	0	0.00	39.55	2	137	1.46%
2022/03/15	2	41.03	0	0.00	40.75	2	687	0.29%
2022/01/17	1	48.80	1	48.95	48.05	0	803	0.00%
2022/01/11	0	0.00	2.7	49.78	48.20	-2.7	544	-0.49%
2022/01/10	0	0.00	3	47.95	48.30	-3	469	-0.64%
2021/12/17	1	46.00	0	0.00	46.15	1	859	0.12%
2021/12/09	1	46.10	0	0.00	46.15	1	932	0.11%
2021/12/02	1	46.80	0	0.00	46.80	1	941	0.11%
2021/11/23	0	0.00	6	49.60	48.40	-6	907	-0.66%
2021/11/03	0	0.00	5	48.20	48.15	-5	831	-0.60%
2021/10/29	0	0.00	2	48.90	48.55	-2	810	-0.25%
2021/10/04	0	0.00	2	45.38	43.90	-2	631	-0.32%
2021/10/01	8	47.31	0	0.00	46.35	8	590	1.35%
2021/09/30	5	51.80	0	0.00	51.50	5	517	0.97%
2021/09/28	0	0.00	21	55.39	58.90	-21	461	-4.55%
2021/09/27	21	54.88	0	0.00	56.80	21	412	5.09%
2021/09/24	0	0.00	3	51.50	51.70	-3	369	-0.81%
2021/09/17	1	46.60	0	0.00	46.50	1	319	0.31%
2021/09/16	1	48.80	0	0.00	49.65	1	303	0.33%
2021/09/14	1	44.80	0	0.00	44.80	1	257	0.39%
2021/08/04	2	58.10	0	0.00	58.60	2	185	1.08%
2021/01/08	0	16.05	0	0.00	16.30	0	30	0.01%
2018/10/03	0	0.00	10	24.00	25.60	-10	79	-12.56%
2018/06/12	10	25.50	0	0.00	25.35	10	227	4.39%
2018/04/09	0	0.00	4	23.25	23.25	-4	759	-0.53%
2018/02/06	0	0.00	1	24.85	25.00	-1	1,013	-0.10%
2018/02/01	2	27.45	0	0.00	27.35	2	989	0.20%
2018/01/30	3	28.90	0	0.00	28.90	3	927	0.32%
2018/01/18	0	0.00	1	36.50	36.35	-1	757	-0.13%
2018/01/11	1	34.15	0	0.00	34.55	1	708	0.14%