大量 (3167)-永豐金-三重券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
98.5
漲跌
▼2.0
漲幅
-1.99%
成交量
1,339張
產業
上市電機機械類股▼1.14%
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	98.60	0	0.00	98.50	1	3,686	0.03%
2025/02/26	2	100.50	2	101.50	100.50	0	3,787	0.00%
2025/02/25	3	100.83	0	0.00	100.00	3	3,925	0.08%
2025/02/24	1	105.50	2	104.00	103.50	-1	4,025	-0.02%
2025/02/20	27	113.41	20	112.03	108.50	7	4,336	0.16%
2025/02/19	2	105.75	4	108.13	109.50	-2	4,064	-0.05%
2025/02/17	7	100.19	7	99.03	99.70	0	4,117	0.00%
2025/02/14	1	97.80	0	0.00	97.90	1	4,241	0.02%
2025/02/13	2	99.90	0	0.00	99.60	2	4,388	0.05%
2025/01/17	2	97.73	2	96.55	95.70	0	6,694	0.00%
2025/01/16	0	0.00	1	99.30	98.80	-1	6,935	-0.01%
2025/01/14	8	95.00	8	92.70	95.00	0	7,105	0.00%
2025/01/10	1	96.50	0	0.00	96.00	1	7,476	0.01%
2025/01/09	2	100.50	0	0.00	100.00	2	7,638	0.03%
2025/01/08	1	104.50	1	107.00	104.50	0	7,664	0.00%
2025/01/07	6	107.67	6.2	108.42	106.50	-0.2	7,659	0.00%
2025/01/06	0.2	102.00	0	0.00	103.00	0.2	7,563	0.00%
2025/01/03	2.3	102.28	2	101.50	100.50	0.3	7,577	0.00%
2024/12/31	0	0.00	4	105.63	107.50	-4	7,570	-0.05%
2024/12/30	5	106.50	0	0.00	104.00	5	7,528	0.07%
2024/12/27	5	113.60	4	112.75	112.00	1	7,484	0.01%
2024/12/26	57	116.33	8	114.44	111.50	49	7,443	0.66%
2024/12/25	7	115.21	2	115.25	114.50	5	7,395	0.07%
2024/12/24	8	113.50	9	117.56	118.00	-1	7,138	-0.01%
2024/12/20	1	110.00	1	106.50	104.00	0	7,528	0.00%
2024/12/19	0	105.00	0	0.00	105.50	0	7,972	0.00%
2024/12/18	2	108.00	1	106.50	108.00	1	8,304	0.01%
2024/12/16	0.2	107.50	0	0.00	108.00	0.2	9,022	0.00%
2024/12/13	1	109.00	0	0.00	109.00	1	9,186	0.01%
2024/12/12	0	0.00	0.4	113.00	113.00	-0.4	9,408	0.00%
2024/12/11	1	111.50	0	0.00	111.50	1	9,443	0.01%
2024/12/09	1.2	109.00	0	0.00	109.00	1.2	9,426	0.01%
2024/12/06	0.2	115.50	0	0.00	115.00	0.2	9,396	0.00%
2024/12/05	5	120.20	4	117.88	118.50	1	9,400	0.01%
2024/12/04	2	118.50	3	119.00	118.00	-1	9,379	-0.01%
2024/12/03	1	117.00	1	114.50	115.00	0	9,365	0.00%
2024/11/29	1	116.00	0	0.00	115.50	1	9,422	0.01%
2024/11/28	0	0.00	1	115.00	115.00	-1	9,485	-0.01%
2024/11/27	1	120.50	1	119.50	117.00	0	9,489	0.00%
2024/11/26	3	122.33	1	123.00	122.50	2	9,576	0.02%
2024/11/25	2	127.75	15.2	127.20	128.00	-13.2	9,579	-0.14%
2024/11/22	11	125.41	5	123.90	122.50	6	9,565	0.06%
2024/11/21	1.2	123.26	1	123.00	124.00	0.2	9,580	0.00%
2024/11/20	41	130.12	12	127.50	126.00	29	9,632	0.30%
2024/11/19	8	126.31	9	133.17	134.50	-1	9,828	-0.01%
2024/11/18	9	126.72	6.2	122.15	122.50	2.8	9,952	0.03%
2024/11/15	1	132.00	1	131.50	130.50	0	10,063	0.00%
2024/11/14	14	134.36	5	133.40	132.50	9	10,218	0.09%
2024/11/13	23	139.57	12	141.00	133.00	11	10,228	0.11%
2024/11/12	25.5	141.50	12	142.58	143.00	13.5	10,251	0.13%
2024/11/11	7	149.29	5	148.30	146.50	2	10,275	0.02%
2024/11/08	37	153.16	37	149.50	150.00	0	10,299	0.00%
2024/11/07	39	155.83	42	153.45	153.00	-3	10,444	-0.03%
2024/11/06	23	152.65	23	152.61	152.50	0	10,271	0.00%
2024/11/05	17	151.76	14	151.18	152.50	3	10,177	0.03%
2024/11/04	2	148.25	2	146.50	150.00	0	10,043	0.00%
2024/11/01	7	153.36	7	147.14	145.50	0	9,881	0.00%
2024/10/30	13	150.04	27	149.54	149.50	-14	9,719	-0.14%
2024/10/29	54	151.02	42	147.35	149.00	12	9,644	0.12%
2024/10/28	20	143.83	21.2	145.04	146.00	-1.2	9,592	-0.01%
2024/10/25	18	148.08	23	147.30	147.00	-5	9,659	-0.05%
2024/10/24	33.2	152.97	22	155.14	145.50	11.2	9,552	0.12%
2024/10/23	15	152.67	17	156.97	161.50	-2	9,304	-0.02%
2024/10/22	4	147.00	3	147.17	147.00	1	9,109	0.01%
2024/10/21	5	147.50	5.1	147.51	148.50	-0.1	9,021	0.00%
2024/10/18	15.1	148.55	14	141.50	141.50	1.1	8,978	0.01%
2024/10/17	18	142.94	22.1	144.89	147.00	-4.1	8,771	-0.05%
2024/10/16	18	145.67	19	146.00	147.50	-1	8,590	-0.01%
2024/10/15	2	167.50	0	0.00	153.50	2	8,382	0.02%
2024/10/09	2.1	159.35	1	156.00	153.50	1.1	8,300	0.01%
2024/10/08	1	147.00	0	0.00	148.50	1	8,287	0.01%
2024/10/07	0	0.00	0.1	138.00	148.00	-0.1	8,309	0.00%
2024/10/04	1	147.50	14.2	144.10	143.00	-13.2	8,315	-0.16%
2024/10/01	12	150.50	2.1	144.88	150.00	9.9	8,322	0.12%
2024/09/30	4.1	143.13	6.1	140.86	144.00	-2	8,375	-0.02%
2024/09/27	0	0.00	3	140.50	140.50	-3	8,419	-0.04%
2024/09/26	2.2	125.95	0	0.00	128.00	2.2	8,402	0.03%
2024/09/24	15.1	129.19	7.3	127.77	127.00	7.8	8,364	0.09%
2024/09/23	11.3	125.67	17	118.65	128.00	-5.7	7,769	-0.07%
2024/09/20	3	113.50	1	110.00	116.50	2	7,295	0.03%
2024/09/19	19	98.27	23	101.20	106.00	-4	6,996	-0.06%
2024/09/18	11	95.01	8	94.78	96.70	3	6,529	0.05%
2024/09/16	4	92.88	4	93.65	92.50	0	6,265	0.00%
2024/09/13	18	89.51	16	90.56	90.30	2	6,077	0.03%
2024/09/12	13	83.58	25	82.39	85.30	-12	5,834	-0.21%
2024/09/11	8	77.66	3	79.40	77.60	5	5,768	0.09%
2024/09/10	5	78.70	7	79.54	79.00	-2	5,743	-0.03%
2024/09/09	1	81.90	0	0.00	80.60	1	5,706	0.02%
2024/09/06	11	81.66	16	83.09	81.60	-5	5,674	-0.09%
2024/09/05	12	81.28	5	81.00	80.00	7	5,619	0.12%
2024/09/04	0	0.00	5	80.00	78.80	-5	5,557	-0.09%
2024/09/03	1	86.80	1	85.60	83.70	0	5,484	0.00%
2024/09/02	5	88.60	0.1	86.70	85.80	4.9	5,406	0.09%
2024/08/30	1	91.70	0	0.00	88.10	1	5,356	0.02%
2024/08/29	6	93.92	8	94.15	93.00	-2	5,250	-0.04%
2024/08/28	19	96.72	25	96.25	94.10	-6	5,180	-0.12%
2024/08/27	5	94.78	7.6	92.77	94.90	-2.6	4,992	-0.05%
2024/08/26	6.3	91.64	7.2	92.90	90.60	-0.9	4,880	-0.02%
2024/08/23	4.1	92.26	4	94.45	93.80	0.1	4,775	0.00%
2024/08/22	10	92.85	12	92.93	90.60	-2	4,615	-0.04%
2024/08/21	36.3	95.91	16.1	96.57	93.50	20.2	4,443	0.45%
2024/08/20	13.2	93.15	15.1	93.09	96.50	-1.9	3,990	-0.05%
2024/08/19	14.1	87.42	18	87.87	87.80	-3.9	3,734	-0.10%
2024/08/16	16	84.86	10.3	85.24	84.60	5.7	3,489	0.16%
2024/08/15	0	0.00	1	79.90	80.70	-1	3,273	-0.03%
2024/08/14	9.1	82.86	12	83.08	82.20	-2.9	3,156	-0.09%
2024/08/13	21.1	81.28	20	81.03	81.10	1.1	2,984	0.04%
2024/08/12	17	78.26	9	78.04	80.10	8	2,792	0.29%
2024/08/09	5	76.90	9	78.20	78.20	-4	2,476	-0.16%
2024/08/08	2	66.80	3	70.20	71.10	-1	2,218	-0.05%
2024/08/06	1	59.60	1	58.40	58.90	0	2,153	0.00%
2024/08/02	0	0.00	2	71.40	70.60	-2	2,047	-0.10%
2024/08/01	0	0.00	5	73.76	74.10	-5	1,993	-0.25%
2024/07/31	15	75.37	8	75.74	72.80	7	1,880	0.37%
2024/07/30	9	72.40	8	71.65	74.80	1	1,613	0.06%
2024/07/29	1	69.50	0	0.00	68.00	1	1,388	0.07%
2024/07/26	3	69.87	2	70.15	69.60	1	1,278	0.08%
2024/07/23	3	69.33	0	0.00	70.50	3	1,180	0.25%
2024/07/18	0.1	66.00	0	0.00	65.30	0.1	1,000	0.01%
2024/07/09	0	0.00	1	65.20	67.30	-1	892	-0.11%
2024/07/04	1	76.80	1	77.40	73.60	0	988	0.00%
2024/07/03	0	0.00	0.3	76.36	76.80	-0.3	990	-0.03%
2024/06/25	1	62.50	0	0.00	62.30	1	764	0.13%
2024/06/21	0	0.00	0.3	57.60	57.70	-0.3	702	-0.04%
2024/06/19	0.3	57.60	0	0.00	56.60	0.3	714	0.03%
2024/06/03	0.1	60.05	0	0.00	59.20	0.1	739	0.01%
2024/05/30	0	0.00	0	56.60	55.30	0	716	0.00%
2024/05/24	0	0.00	0.3	53.51	53.50	-0.3	757	-0.03%
2024/05/15	0	0.00	0.1	57.00	55.60	-0.1	843	-0.01%
2024/05/13	0	0.00	0.4	56.04	55.10	-0.4	874	-0.04%
2024/05/06	0	0.00	3	63.50	63.50	-3	881	-0.34%
2024/04/29	0.2	61.10	1	61.20	61.30	-0.9	873	-0.10%
2024/04/24	0.1	58.80	0	0.00	59.10	0.1	867	0.01%
2024/04/19	0.2	60.60	0	0.00	60.00	0.2	871	0.02%
2024/04/18	0.2	62.60	0	0.00	62.50	0.2	860	0.02%
2024/04/17	3	63.43	0	0.00	63.60	3	858	0.35%
2024/04/15	0.2	64.03	0	0.00	63.80	0.2	852	0.02%
2024/04/11	0.2	69.00	0	0.00	66.30	0.2	841	0.02%
2024/04/10	4	69.08	3	71.33	72.00	1	772	0.13%
2024/04/09	1	66.60	6	69.45	65.50	-5	650	-0.77%
2024/04/03	0	0.00	2	61.85	61.60	-2	563	-0.36%
2024/04/02	2	61.50	0	0.00	61.00	2	564	0.35%
2024/03/08	1	58.60	0	0.00	58.40	1	490	0.20%
2024/03/07	0	0.00	1	62.30	61.00	-1	481	-0.21%
2024/03/04	0	0.00	1	62.20	62.30	-1	470	-0.21%