耀勝 (3207)-永豐金-三重券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
140.0
漲跌
▲6.0
漲幅
+4.48%
成交量
957張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	144.50	142.00	-1	2,669	-0.04%
2024/04/18	1	147.50	0	0.00	146.00	1	2,637	0.04%
2024/04/17	0	0.00	4	141.13	143.00	-4	2,606	-0.15%
2024/04/12	1	143.00	0	0.00	144.00	1	2,530	0.04%
2024/04/11	0	0.00	0.1	137.50	134.50	-0.1	2,491	0.00%
2024/04/10	1	134.00	8	137.50	134.00	-7	2,467	-0.28%
2024/04/09	0	0.00	1	134.00	135.00	-1	2,462	-0.04%
2024/04/08	6	135.42	0	0.00	132.50	6	2,461	0.24%
2024/04/03	9	138.78	0	0.00	137.50	9	2,443	0.37%
2024/04/01	28.1	132.41	1	130.50	132.00	27.1	2,363	1.15%
2024/03/29	2	128.50	1	128.50	129.00	1	2,351	0.04%
2024/03/28	1.1	127.97	1	125.00	128.00	0.1	2,323	0.00%
2024/03/26	10	122.50	10.1	122.97	122.50	-0.1	2,293	-0.01%
2024/03/25	9	129.44	0	0.00	129.50	9	2,217	0.41%
2024/03/22	11.1	133.92	0	0.00	132.00	11.1	2,167	0.51%
2024/03/21	2	132.00	2.1	131.20	129.50	-0.1	2,075	0.00%
2024/03/20	4.1	132.38	5	130.80	128.00	-0.9	1,991	-0.04%
2024/03/19	1	129.50	1.1	126.66	134.00	-0.1	1,680	0.00%
2024/03/18	1.1	116.77	0	0.00	122.00	1.1	1,581	0.07%
2024/03/14	0	105.00	0	0.00	105.00	0	1,398	0.00%
2024/03/04	0	91.80	0	0.00	92.30	0	1,187	0.00%
2024/02/29	0	0.00	1	93.20	88.80	-1	1,184	-0.08%
2024/02/23	0	0.00	1	90.00	89.70	-1	1,106	-0.09%
2024/02/22	0	0.00	2	89.25	89.00	-2	1,102	-0.18%
2024/02/21	0	0.00	2	90.15	90.00	-2	1,084	-0.18%
2024/02/19	0	0.00	5	89.42	90.40	-5	1,080	-0.46%
2024/01/30	0	0.00	1	85.40	85.60	-1	980	-0.10%
2024/01/29	1	84.90	0	0.00	84.90	1	985	0.10%
2024/01/26	0	0.00	1	85.60	84.40	-1	980	-0.10%
2024/01/24	0	0.00	1	86.50	84.50	-1	963	-0.10%
2024/01/23	1	85.90	0	0.00	85.80	1	961	0.10%
2024/01/22	0	0.00	61	85.07	84.50	-61	960	-6.35%
2024/01/10	0	0.00	1	79.50	77.80	-1	1,016	-0.10%
2024/01/08	2	83.55	0	0.00	81.90	2	1,064	0.19%
2024/01/05	2	82.95	3	82.77	83.00	-1	1,054	-0.09%
2024/01/04	0	0.00	4	82.10	81.70	-4	1,036	-0.39%
2023/12/29	0	0.00	0.1	81.40	81.10	-0.1	1,036	0.00%
2023/12/26	0	0.00	0.2	81.25	81.60	-0.2	1,014	-0.02%
2023/12/21	1	76.00	0	0.00	75.70	1	962	0.10%
2023/12/20	0	0.00	8	78.63	77.10	-8	958	-0.83%
2023/12/19	0	0.00	4	77.10	78.00	-4	955	-0.42%
2023/12/15	2	78.35	0	0.00	77.50	2	960	0.21%
2023/12/14	2	79.80	0	0.00	79.20	2	955	0.21%
2023/12/13	0	0.00	0.2	80.20	80.70	-0.2	944	-0.02%
2023/12/11	1	77.20	2	77.40	77.40	-1	927	-0.11%
2023/12/05	0	0.00	1.2	78.00	79.30	-1.2	866	-0.14%
2023/11/27	0	0.00	2	73.90	73.40	-2	805	-0.25%
2023/11/21	0	0.00	1	69.70	69.70	-1	780	-0.13%
2023/11/15	1	68.60	0	0.00	68.70	1	850	0.12%
2023/11/07	0.2	69.00	0	0.00	69.00	0.2	1,022	0.02%
2023/10/31	1	66.80	1	68.30	66.80	0	1,218	0.00%
2023/10/30	1	68.30	1	69.70	68.30	0	1,237	0.00%
2023/10/26	1	72.30	1	72.50	70.90	0	1,273	0.00%
2023/10/25	0	0.00	1	73.50	72.10	-1	1,266	-0.08%
2023/10/17	2	64.75	1	67.90	63.90	1	1,353	0.07%
2023/10/06	1	75.00	0	0.00	75.00	1	1,576	0.06%
2023/09/22	1	73.10	0	0.00	74.20	1	3,030	0.03%
2023/09/12	0	0.00	1	74.90	75.00	-1	4,462	-0.02%
2023/09/11	0.1	74.90	0	0.00	75.20	0.1	4,523	0.00%
2023/09/08	0.1	76.90	0	0.00	76.00	0.1	4,596	0.00%
2023/09/05	0.2	78.40	0	0.00	78.00	0.2	4,681	0.00%
2023/08/25	0.1	78.60	0	0.00	78.00	0.1	4,769	0.00%
2023/08/22	3.4	79.17	0.3	80.30	77.90	3.1	4,873	0.06%
2023/08/21	1	82.50	1	83.00	81.60	0	4,869	0.00%
2023/08/18	2	84.45	6	84.43	82.90	-4	4,925	-0.08%
2023/08/17	2	82.35	4	84.35	84.90	-2	4,915	-0.04%
2023/08/11	0	0.00	3	75.20	76.20	-3	5,345	-0.06%
2023/08/08	5.3	72.87	0	0.00	73.10	5.3	5,430	0.10%
2023/08/07	3.1	79.90	2	79.90	78.10	1.1	5,342	0.02%
2023/07/28	0	0.00	0	84.11	85.40	0	5,358	0.00%
2023/07/27	6	85.03	0	0.00	84.70	6	5,365	0.11%
2023/07/26	1	89.16	0	0.00	85.70	1	5,380	0.02%
2023/07/21	10	82.70	0	0.00	82.10	10	5,260	0.19%
2023/07/18	28	88.75	14	93.99	86.00	14	5,270	0.27%
2023/07/17	0	0.00	2	81.20	88.00	-2	5,124	-0.04%
2023/07/14	1.1	81.32	14	81.24	81.00	-12.9	5,084	-0.25%
2023/07/13	0	0.00	0.1	83.00	82.20	-0.1	5,087	0.00%
2023/07/12	1	81.70	8.1	81.23	80.80	-7.1	5,171	-0.14%
2023/07/11	0.1	84.50	0.3	84.70	83.30	-0.2	5,157	0.00%
2023/07/10	0	0.00	2	86.60	86.60	-2	5,117	-0.04%
2023/07/07	0.1	88.50	0	0.00	87.20	0.1	5,127	0.00%
2023/07/06	3.3	88.38	0	0.00	87.10	3.3	5,135	0.06%
2023/07/05	1.1	87.74	1	87.30	87.10	0.1	5,114	0.00%
2023/07/04	3	87.60	6	87.60	87.10	-3	5,059	-0.06%
2023/07/03	59.1	92.15	27	91.34	87.30	32.1	4,964	0.65%
2023/06/30	26	99.17	43	100.00	95.80	-17	4,628	-0.37%
2023/06/29	14	92.42	22	92.59	98.70	-8	3,986	-0.20%
2023/06/28	0	0.00	6	87.15	89.80	-6	3,272	-0.18%
2023/06/27	1	82.00	2	81.70	81.70	-1	3,067	-0.03%
2023/06/26	19	79.46	0	0.00	79.50	19	2,988	0.64%
2023/06/21	10	81.50	0	0.00	81.40	10	2,972	0.34%
2023/06/20	14	82.06	1.1	82.17	82.30	12.9	2,939	0.44%
2023/06/19	0	80.80	1.2	80.50	80.50	-1.2	2,889	-0.04%
2023/06/16	0.2	78.78	0	0.00	78.00	0.2	2,877	0.01%
2023/06/15	4	78.05	4	77.60	78.30	0	2,871	0.00%
2023/06/14	3	77.13	0	0.00	76.80	3	2,846	0.11%
2023/06/13	1	73.20	1	73.90	73.20	0	2,806	0.00%
2023/06/12	4	72.68	3	72.17	71.80	1	2,807	0.04%
2023/06/09	0	0.00	2	75.30	75.30	-2	2,788	-0.07%
2023/06/08	0	0.00	6	75.70	75.70	-6	2,889	-0.21%
2023/06/07	0	78.00	0	0.00	77.40	0	2,942	0.00%
2023/06/05	0	78.70	0	0.00	77.90	0	3,058	0.00%
2023/06/02	2	80.30	3	79.20	79.00	-1	3,122	-0.03%
2023/06/01	2	79.61	5	80.66	80.70	-3	3,205	-0.09%
2023/05/31	0	80.20	0	0.00	80.00	0	3,322	0.00%
2023/05/30	3	80.57	3	80.83	80.70	0	3,602	0.00%
2023/05/29	3	78.17	2	80.00	81.50	1	3,709	0.03%
2023/05/26	1	77.00	1	76.50	76.50	0	3,724	0.00%
2023/05/25	2	78.45	1	78.80	78.30	1	3,746	0.03%
2023/05/24	3	80.20	1	80.70	80.10	2	3,831	0.05%
2023/05/23	2	81.75	1	82.50	82.20	1	3,830	0.03%
2023/05/22	1	81.30	0	0.00	81.20	1	3,877	0.03%
2023/05/19	1	83.20	1	81.20	81.00	0	4,083	0.00%
2023/05/18	3	81.97	1	82.70	81.50	2	4,183	0.05%
2023/05/17	4	83.83	4	84.30	80.20	0	4,284	0.00%
2023/05/16	0	0.00	3	85.90	85.90	-3	3,983	-0.08%
2023/05/15	1	77.50	0	0.00	78.10	1	4,003	0.02%
2023/05/11	2	74.85	0	0.00	75.20	2	4,105	0.05%
2023/05/09	5	77.40	2	76.55	74.70	3	4,233	0.07%
2023/05/05	1	76.70	0	0.00	76.70	1	4,393	0.02%
2023/05/04	1	76.10	0	0.00	75.00	1	4,615	0.02%
2023/05/03	2	76.65	0	0.00	76.80	2	4,833	0.04%
2023/05/02	1	77.40	0	0.00	77.10	1	4,863	0.02%
2023/04/25	2	76.15	3	75.60	73.50	-1	4,898	-0.02%
2023/04/24	1.1	75.83	0	0.00	76.20	1.1	4,870	0.02%
2023/04/20	0	0.00	2	73.00	73.00	-2	4,873	-0.04%
2023/04/19	0	0.00	6	74.78	74.70	-6	4,862	-0.12%
2023/04/18	4	73.68	1	74.60	73.60	3	4,849	0.06%
2023/04/17	7	74.37	2	76.60	73.90	5	4,825	0.10%
2023/04/14	1	79.00	0	0.00	79.00	1	4,719	0.02%
2023/04/13	0	79.30	0	0.00	79.10	0	4,697	0.00%
2023/04/10	1	78.10	0	0.00	78.50	1	4,623	0.02%
2023/04/07	1	75.50	0	0.00	76.40	1	4,604	0.02%
2023/03/30	3	72.80	0	0.00	71.90	3	4,591	0.07%
2023/03/29	1	71.90	0	0.00	71.90	1	4,578	0.02%
2023/03/28	2	73.30	0	0.00	72.20	2	4,572	0.04%
2023/03/27	0	0.00	2	75.20	75.00	-2	4,532	-0.04%
2023/03/24	0	0.00	2	77.00	77.00	-2	4,526	-0.04%
2023/03/23	2	79.00	1	78.40	78.30	1	4,516	0.02%
2023/03/21	2	81.25	0	0.00	79.00	2	4,520	0.04%
2023/03/17	9	77.70	2	78.25	79.10	7	4,648	0.15%
2023/03/16	2	77.65	0	0.00	76.40	2	4,790	0.04%
2023/03/15	1	79.80	2	79.20	78.10	-1	4,879	-0.02%
2023/03/13	5	79.90	5	79.76	79.00	0	5,123	0.00%
2023/03/10	1	76.80	16	76.19	78.00	-15	5,138	-0.29%
2023/03/09	4	79.40	3	81.00	78.00	1	5,100	0.02%
2023/03/08	0	0.00	2	83.05	82.40	-2	5,066	-0.04%
2023/03/07	2	81.45	1	82.50	82.80	1	5,068	0.02%
2023/03/03	2	75.90	0	0.00	76.30	2	5,080	0.04%
2023/03/02	2	81.65	5	81.94	77.80	-3	5,013	-0.06%
2023/03/01	0	0.00	3	75.00	78.50	-3	4,898	-0.06%
2023/02/24	3	71.33	2	70.90	71.40	1	5,070	0.02%
2023/02/23	0	0.00	1	72.30	73.00	-1	5,100	-0.02%
2023/02/21	5	70.10	5	69.46	70.30	0	5,156	0.00%
2023/02/20	1	69.00	0	0.00	69.40	1	5,116	0.02%
2023/02/17	1	64.70	0	0.00	67.60	1	5,091	0.02%
2023/02/16	1	65.10	1	66.50	66.70	0	4,959	0.00%
2023/02/15	9	62.89	21	62.96	65.80	-12	5,019	-0.24%
2023/02/14	19	61.12	26	60.57	61.20	-7	4,920	-0.14%
2023/02/13	21	60.23	56	61.14	60.00	-35	5,071	-0.69%
2023/02/10	19	60.47	5	61.50	58.30	14	5,213	0.27%
2023/02/09	1	60.80	1	60.20	60.30	0	5,524	0.00%
2023/02/08	45	59.80	35	60.98	59.70	10	5,880	0.17%
2023/02/07	0	0.00	12	59.97	59.80	-12	5,972	-0.20%
2023/02/06	45	58.71	23	59.08	59.00	22	5,960	0.37%
2023/02/03	12	59.29	0	0.00	58.60	12	5,880	0.20%
2023/02/02	29	60.24	11	59.82	60.80	18	5,849	0.31%
2023/02/01	5	56.20	7.3	55.73	58.10	-2.3	5,617	-0.04%
2023/01/31	3	53.67	3	54.20	53.60	0	5,415	0.00%
2023/01/30	4	53.63	3	52.27	53.50	1	5,394	0.02%
2023/01/17	0	0.00	2	51.20	51.60	-2	5,342	-0.04%
2023/01/13	1	50.70	0	0.00	50.70	1	5,384	0.02%
2023/01/12	4	51.38	1	50.90	50.80	3	5,409	0.06%
2023/01/11	2	51.40	3	51.00	51.30	-1	5,441	-0.02%
2023/01/10	2	50.03	0	0.00	49.85	2	5,496	0.04%
2023/01/06	0	0.00	1	49.15	48.75	-1	5,603	-0.02%
2022/12/28	1	49.40	1	50.30	49.40	0	6,073	0.00%
2022/12/26	3	49.80	3	48.93	51.00	0	6,105	0.00%
2022/12/23	1	49.40	1	49.65	49.55	0	6,088	0.00%
2022/12/22	1	50.20	0	0.00	50.00	1	6,106	0.02%
2022/12/20	0	0.00	1	50.70	50.00	-1	6,190	-0.02%
2022/12/16	1	50.90	1	51.80	51.00	0	6,255	0.00%
2022/12/15	0.1	51.90	0	0.00	52.10	0.1	6,246	0.00%
2022/12/14	0.1	52.40	4	52.90	52.70	-3.9	6,239	-0.06%
2022/12/12	1	54.20	2	53.55	53.30	-1	6,202	-0.02%
2022/12/09	1	53.80	0	0.00	53.90	1	6,219	0.02%
2022/12/08	3.1	53.68	2	53.70	54.50	1.1	6,125	0.02%
2022/12/07	0	0.00	8	51.66	52.20	-8	6,086	-0.13%
2022/12/06	3	52.90	13	53.03	53.00	-10	6,145	-0.16%
2022/12/05	2	52.05	2	51.85	53.40	0	6,046	0.00%
2022/12/01	16	53.78	6	53.83	53.10	10	5,903	0.17%
2022/11/30	7	53.80	7	53.81	53.10	0	5,939	0.00%
2022/11/28	2	53.50	2	53.90	53.70	0	6,002	0.00%
2022/11/25	15	54.87	38	54.94	54.00	-23	6,089	-0.38%
2022/11/24	12	54.06	1	54.80	54.80	11	6,202	0.18%
2022/11/23	13	53.79	16	54.04	54.30	-3	6,238	-0.05%
2022/11/22	6	53.67	2	53.00	54.80	4	6,208	0.06%
2022/11/21	6	52.53	1.1	52.84	51.70	4.9	6,122	0.08%
2022/11/18	0	0.00	2	50.90	51.00	-2	6,045	-0.03%
2022/11/17	3	51.17	1.3	51.50	51.70	1.7	6,100	0.03%
2022/11/15	2	49.40	0	0.00	49.75	2	6,015	0.03%
2022/11/14	2	49.80	1	48.65	49.20	1	6,034	0.02%
2022/11/11	14.1	54.19	20	54.00	50.20	-5.9	6,089	-0.10%
2022/11/10	2	53.15	1	53.20	53.60	1	6,031	0.02%
2022/11/09	4	52.55	0.1	52.00	53.70	3.9	6,016	0.06%
2022/11/08	17	53.49	1	54.00	52.50	16	5,839	0.27%
2022/11/07	5	52.12	4.1	52.65	53.60	0.9	5,602	0.02%
2022/11/04	19	51.02	20	51.49	51.70	-1	5,235	-0.02%
2022/11/03	1	47.85	0	0.00	47.65	1	4,855	0.02%
2022/11/01	1	47.45	3	46.50	47.30	-2	4,686	-0.04%
2022/10/27	2	45.80	1	44.80	46.30	1	4,634	0.02%
2022/10/24	2	45.75	2	46.60	45.00	0	4,614	0.00%
2022/10/21	2	45.00	0	0.00	44.60	2	4,603	0.04%
2022/10/19	1	47.00	1	46.35	46.05	0	4,589	0.00%
2022/10/18	2	47.50	2	46.55	46.55	0	4,575	0.00%
2022/10/11	0	0.00	1	43.55	42.35	-1	4,331	-0.02%
2022/10/07	2	47.03	0	0.00	45.80	2	4,322	0.05%
2022/10/06	2	45.98	4	46.39	46.45	-2	4,187	-0.05%
2022/10/05	2	44.78	2	45.60	44.25	0	4,096	0.00%
2022/10/04	1	43.80	1	43.00	43.55	0	4,048	0.00%
2022/09/30	2	40.80	0	0.00	41.70	2	3,991	0.05%
2022/09/26	1	42.10	0	0.00	41.60	1	3,880	0.03%
2022/09/23	0	0.00	2	44.40	42.55	-2	3,856	-0.05%
2022/09/22	0	0.00	1	44.20	46.05	-1	3,809	-0.03%
2022/09/21	2	45.00	1	44.90	44.80	1	3,788	0.03%
2022/09/20	0	0.00	1	45.80	45.95	-1	3,795	-0.03%
2022/09/19	1	45.60	0	0.00	45.70	1	3,819	0.03%
2022/09/15	2	48.10	0	0.00	47.50	2	3,764	0.05%
2022/09/14	8.1	48.41	11	47.58	48.90	-2.9	3,705	-0.08%
2022/09/13	10	47.53	7	47.43	47.20	3	3,585	0.08%
2022/09/08	2.3	44.76	2	43.60	44.65	0.3	3,356	0.01%
2022/09/07	0.3	42.60	1	41.90	42.60	-0.7	3,316	-0.02%
2022/09/06	4	42.85	2	43.80	42.60	2	3,317	0.06%
2022/09/02	31.3	46.69	48	45.55	44.55	-16.7	3,279	-0.51%
2022/09/01	6	46.59	2	48.50	46.00	4	3,177	0.13%
2022/08/31	17.3	49.43	12	48.90	48.50	5.3	3,073	0.17%
2022/08/30	6	47.59	18	49.99	50.70	-12	2,859	-0.42%
2022/08/29	5	47.15	3	50.00	46.10	2	2,826	0.07%
2022/08/26	13.2	49.64	2	49.50	48.65	11.2	2,817	0.40%
2022/08/25	0	0.00	15.5	49.75	49.75	-15.5	2,680	-0.58%
2022/08/24	6	44.37	20	44.90	45.25	-14	2,807	-0.50%
2022/08/23	2	41.23	1	42.40	41.15	1	2,719	0.04%
2022/08/22	8	44.07	4	42.80	42.80	4	2,750	0.15%
2022/08/19	10	44.20	2.1	44.79	43.90	7.9	2,763	0.29%
2022/08/18	14	42.52	0	0.00	43.90	14	2,728	0.51%
2022/08/17	0.1	40.50	1	40.90	40.80	-0.9	2,609	-0.03%
2022/08/16	2	39.60	2	37.30	39.20	0	2,527	0.00%
2022/08/15	5	35.70	5	36.20	36.45	0	2,505	0.00%
2022/08/12	0	0.00	24	35.51	34.35	-24	2,527	-0.95%
2022/08/11	1	37.70	2	39.10	37.05	-1	2,540	-0.04%
2022/08/09	5	39.10	2	39.48	39.10	3	2,523	0.12%
2022/08/08	3	38.63	4	40.00	38.95	-1	2,499	-0.04%
2022/08/05	11	39.38	29	38.90	39.50	-18	2,472	-0.73%
2022/08/03	2	38.78	0	0.00	38.15	2	2,429	0.08%
2022/08/02	17	38.23	0	0.00	38.25	17	2,482	0.68%
2022/08/01	8	38.10	7	37.56	38.00	1	2,501	0.04%
2022/07/29	3	37.33	0	0.00	37.20	3	2,517	0.12%
2022/07/28	4	36.70	1	36.85	37.10	3	2,535	0.12%
2022/07/18	1	33.50	1	33.50	33.50	0	2,489	0.00%
2022/07/15	1	33.70	3	32.90	32.95	-2	2,510	-0.08%
2022/07/14	1	33.10	0	0.00	33.65	1	2,517	0.04%
2022/07/13	1	30.70	1	31.40	31.85	0	2,484	0.00%
2022/07/12	0	0.00	1	29.05	29.50	-1	2,438	-0.04%
2022/06/20	0	0.00	2	33.53	33.10	-2	2,289	-0.09%
2022/06/16	6	35.18	5	35.51	33.60	1	2,238	0.04%
2022/06/14	3	33.90	0	0.00	35.10	3	2,140	0.14%
2022/06/10	2	35.00	0	0.00	35.05	2	2,041	0.10%
2022/06/08	2	34.30	0	0.00	34.55	2	1,976	0.10%
2022/06/07	2	34.30	3	34.40	35.60	-1	1,918	-0.05%
2022/06/06	7	34.12	5	35.20	34.75	2	1,844	0.11%
2022/06/02	1	32.15	1	32.65	33.45	0	1,702	0.00%
2022/06/01	1	34.80	1	31.25	31.00	0	1,618	0.00%
2022/05/30	0	0.00	1	31.50	30.70	-1	1,388	-0.07%
2022/05/27	1	30.40	0	0.00	30.75	1	1,311	0.08%
2022/05/24	6	28.55	0	0.00	27.40	6	1,193	0.50%
2022/05/11	10	27.61	10	26.85	26.90	0	886	0.00%
2022/05/05	0	0.00	1	29.00	29.10	-1	764	-0.13%
2022/04/21	2	25.40	0	0.00	25.30	2	600	0.33%
2022/03/31	11	23.87	0	0.00	24.05	11	518	2.12%
2022/03/30	2	23.50	0	0.00	24.00	2	538	0.37%
2022/03/01	0	0.00	2	23.85	23.85	-2	929	-0.22%
2022/02/18	0	0.00	1	23.85	24.50	-1	1,949	-0.05%
2022/02/07	0	0.00	3	22.53	22.80	-3	3,052	-0.10%
2022/01/24	0	0.00	2	20.20	20.15	-2	3,250	-0.06%
2022/01/10	0	0.00	5	21.40	21.50	-5	4,264	-0.12%
2022/01/07	7	21.01	15	21.04	20.80	-8	4,446	-0.18%
2022/01/06	1	21.75	0	0.00	21.90	1	4,450	0.02%
2022/01/05	5	22.14	0	0.00	22.05	5	4,480	0.11%
2021/12/29	3	23.05	0	0.00	22.85	3	4,489	0.07%
2021/12/27	8	23.31	0	0.00	23.05	8	4,508	0.18%
2021/12/23	0	0.00	3	23.65	23.60	-3	4,571	-0.07%
2021/12/22	3	23.10	0	0.00	23.20	3	4,581	0.07%
2021/12/20	1	22.00	0	0.00	22.30	1	4,636	0.02%
2021/12/10	0	0.00	3	24.40	24.30	-3	4,770	-0.06%
2021/12/09	0	0.00	33	24.34	24.10	-33	4,765	-0.69%
2021/12/08	0	0.00	19	24.54	24.20	-19	4,755	-0.40%
2021/12/07	3	23.70	0	0.00	23.70	3	4,766	0.06%
2021/12/03	1	23.75	0	0.00	23.85	1	4,765	0.02%
2021/12/01	26	24.52	0	0.00	24.45	26	4,760	0.55%
2021/11/30	25	24.38	0	0.00	24.30	25	4,764	0.52%
2021/11/25	20	24.18	23	24.30	24.70	-3	4,770	-0.06%
2021/11/24	2	22.85	4	22.53	22.85	-2	4,773	-0.04%
2021/11/23	4	22.75	4	22.85	21.90	0	4,792	0.00%
2021/11/22	5	24.68	3	24.62	24.20	2	4,730	0.04%
2021/11/18	21	27.42	24	26.98	25.00	-3	3,988	-0.08%
2021/11/17	4	26.88	0	0.00	26.10	4	3,880	0.10%
2021/11/15	22	27.41	24	27.99	28.20	-2	3,773	-0.05%
2021/11/12	0	0.00	1	26.90	26.75	-1	3,641	-0.03%
2021/11/11	1	26.50	3	26.95	27.10	-2	3,582	-0.06%
2021/11/10	7	27.02	1	26.80	26.80	6	3,514	0.17%
2021/11/09	21	25.76	22	26.09	27.00	-1	3,341	-0.03%
2021/11/08	5	26.52	1	25.95	24.55	4	3,162	0.13%
2021/11/04	1	23.00	1	24.00	25.70	0	2,744	0.00%
2021/11/01	0	0.00	2	23.35	23.30	-2	2,499	-0.08%
2021/10/29	3	22.37	2	23.30	22.70	1	2,417	0.04%
2021/10/28	10	21.60	25	21.93	22.55	-15	2,226	-0.67%
2021/10/27	24	20.00	10	20.00	20.50	14	2,014	0.69%
2021/10/19	3	19.20	4	18.89	18.70	-1	1,632	-0.06%
2021/10/18	0	0.00	54	19.40	19.90	-54	1,502	-3.59%
2021/10/15	1	19.25	7	18.98	18.40	-6	1,379	-0.43%
2021/10/14	60	18.95	0	0.00	18.95	60	1,187	5.05%
2021/10/01	1	15.50	4	15.10	15.55	-3	1,041	-0.29%
2021/09/30	2	16.73	0	0.00	15.85	2	1,015	0.20%
2021/09/29	1	15.90	1	16.35	15.80	0	875	0.00%
2021/09/27	2	15.50	3	16.20	16.20	-1	790	-0.13%
2021/09/24	0	0.00	5	14.75	14.75	-5	765	-0.65%
2021/09/22	0	0.00	1	13.30	13.40	-1	718	-0.14%
2021/09/17	7	15.81	5	16.80	14.10	2	675	0.30%
2021/09/14	6	17.27	0	0.00	16.50	6	526	1.14%
2021/09/08	0	0.00	2	18.20	18.10	-2	426	-0.47%
2021/09/07	2	19.90	0	0.00	18.90	2	414	0.48%
2021/09/02	1	19.00	0	0.00	20.00	1	366	0.27%
2021/08/30	1	17.00	0	0.00	17.40	1	274	0.36%
2021/07/12	0	0.00	1	10.55	10.65	-1	32	-3.12%
2021/07/09	0	0.00	1	10.65	10.80	-1	33	-3.00%
2021/07/08	0	0.00	1	10.60	10.90	-1	35	-2.84%
2021/07/07	0	0.00	2	10.85	10.90	-2	36	-5.46%
2021/07/06	0	0.00	1	10.90	10.90	-1	37	-2.67%
2021/06/29	0	0.00	2	10.43	10.80	-2	47	-4.19%
2021/06/21	0	0.00	1	10.90	10.90	-1	63	-1.57%
2021/06/16	0	0.00	1	10.65	10.70	-1	69	-1.45%
2021/06/15	0	0.00	1	11.00	11.30	-1	72	-1.38%
2021/06/10	0	0.00	2	11.33	11.30	-2	77	-2.57%
2021/06/09	0	0.00	1	11.30	11.30	-1	80	-1.25%
2021/06/08	0	0.00	1	11.30	11.30	-1	84	-1.18%
2021/06/03	0	0.00	1	11.00	11.10	-1	103	-0.96%
2021/05/25	0	0.00	1	11.00	11.00	-1	161	-0.62%
2021/05/24	0	0.00	1	10.65	10.60	-1	170	-0.59%
2021/05/20	0	0.00	3	10.55	11.25	-3	180	-1.66%
2021/05/19	0	0.00	1	11.00	11.00	-1	180	-0.55%
2021/05/14	0	0.00	6	10.28	10.35	-6	180	-3.33%
2021/05/06	0	0.00	1	13.00	12.90	-1	176	-0.57%
2021/03/18	1	13.80	0	0.00	13.75	1	130	0.77%
2021/03/08	0	0.00	2	13.30	13.55	-2	96	-2.08%
2021/03/02	2	13.20	0	0.00	12.95	2	73	2.73%
2021/01/21	0	0.00	5	10.08	10.10	-5	18	-26.43%
2021/01/04	0	0.00	3	9.62	9.65	-3	13	-22.11%
2020/09/28	0.8	10.25	0	0.00	10.30	0.8	17	4.39%
2020/08/18	0	0.00	1	11.50	11.50	-1	27	-3.58%
2020/07/20	1	11.35	0	0.00	11.40	1	26	3.71%
2020/05/12	0	0.00	1	12.40	12.20	-1	17	-5.78%
2020/03/24	1	10.10	0	0.00	10.00	1	20	4.89%
2019/07/18	1	12.85	0	0.00	13.00	1	65	1.53%
2019/07/03	1	13.20	0	0.00	13.20	1	69	1.44%
2019/06/24	1	13.25	0	0.00	13.30	1	70	1.42%
2019/06/21	2	13.30	0	0.00	13.30	2	71	2.82%
2019/06/19	1	13.40	0	0.00	13.35	1	72	1.38%
2019/06/18	1	13.60	0	0.00	13.60	1	73	1.37%
2019/06/17	1	13.70	0	0.00	13.65	1	73	1.36%
2019/06/14	2	13.70	0	0.00	14.00	2	74	2.69%
2019/06/12	1	13.70	0	0.00	13.75	1	75	1.32%
2019/06/11	1	13.50	0	0.00	13.60	1	75	1.32%
2019/06/05	3	13.63	0	0.00	13.55	3	74	4.05%
2019/05/31	8	13.74	0	0.00	13.45	8	71	11.19%
2019/05/29	3	13.95	0	0.00	13.90	3	67	4.41%
2019/05/24	6	13.31	0	0.00	13.70	6	62	9.56%
2019/05/22	5	13.65	0	0.00	13.90	5	60	8.22%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.01%
2019/03/20	0	0.00	1	11.20	11.20	-1	33	-2.95%
2019/02/21	0	0.00	18	12.00	12.10	-18	29	-61.79%
2019/02/19	0	0.00	0.7	11.40	12.00	-0.7	28	-2.49%
2018/06/07	0	0.00	2	13.00	13.00	-2	57	-3.50%
2018/05/29	0.6	10.60	0	0.00	11.00	0.6	41	1.38%
2018/05/25	0.4	9.68	0	0.00	9.68	0.4	38	1.12%
2018/04/10	1	11.20	0	0.00	10.20	1	29	3.38%
2018/03/14	0	9.68	0	0.00	9.68	0	21	0.00%
2018/03/09	0	0.00	3	9.30	9.79	-3	21	-13.84%
2018/03/06	1	9.45	0	0.00	9.40	1	21	4.63%
2018/03/05	2	9.40	0	0.00	9.88	2	20	9.93%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析