台星科 (3265)-永豐金-三重券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,540張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	115.00	10	114.95	115.00	-9	1,135	-0.79%
2024/12/09	0	0.00	6.2	115.92	115.00	-6.2	1,110	-0.56%
2024/12/06	2.2	116.91	2	118.75	116.50	0.2	1,090	0.02%
2024/12/05	5	111.50	1	112.50	110.00	4	999	0.40%
2024/12/03	1	105.00	0	0.00	103.50	1	968	0.10%
2024/11/14	0	0.00	1	103.50	103.50	-1	1,087	-0.09%
2024/11/13	1	106.00	0	0.00	106.00	1	1,088	0.09%
2024/10/29	2	109.50	0	0.00	108.50	2	1,154	0.17%
2024/10/17	1	119.50	1	119.50	119.50	0	1,195	0.00%
2024/10/15	4	117.00	4	119.50	117.00	0	1,170	0.00%
2024/10/11	2	116.50	0	0.00	115.50	2	1,166	0.17%
2024/10/09	4	117.25	0	0.00	116.50	4	1,187	0.34%
2024/10/08	3	115.00	3	119.00	119.00	0	1,185	0.00%
2024/10/07	1	118.00	10	122.65	116.00	-9	1,194	-0.76%
2024/10/04	0	0.00	1	113.00	112.50	-1	1,086	-0.09%
2024/10/01	2	111.25	2	112.25	113.50	0	1,123	0.00%
2024/09/30	4	111.88	0	0.00	110.00	4	1,144	0.35%
2024/09/25	0	0.00	1	117.50	114.50	-1	1,215	-0.08%
2024/09/23	2	108.00	0	0.00	108.00	2	1,189	0.17%
2024/09/12	0	0.00	1	107.50	108.00	-1	1,680	-0.06%
2024/09/04	2	106.75	1	108.00	106.50	1	1,642	0.06%
2024/09/03	1	116.50	3	114.67	112.00	-2	1,628	-0.12%
2024/09/02	1	119.00	0	0.00	115.50	1	1,602	0.06%
2024/08/13	0	0.00	1	102.00	102.00	-1	1,786	-0.06%
2024/08/07	0	0.00	0.5	100.96	99.40	-0.5	1,861	-0.03%
2024/08/06	0.1	88.80	0	0.00	94.00	0.1	1,865	0.01%
2024/08/05	0.1	94.00	0	0.00	93.60	0.1	1,864	0.01%
2024/08/02	0.1	105.00	0	0.00	104.00	0.1	1,863	0.01%
2024/08/01	0.1	109.69	0	0.00	110.00	0.1	1,874	0.01%
2024/07/30	1	105.00	2	105.50	108.00	-1	1,944	-0.05%
2024/07/19	1	118.00	1	118.00	116.00	0	2,077	0.00%
2024/07/18	3	120.50	1	120.00	120.50	2	2,068	0.10%
2024/07/16	1	126.00	0	0.00	126.00	1	2,069	0.05%
2024/07/12	8.1	127.77	0	0.00	127.50	8.1	2,073	0.39%
2024/07/11	3	134.17	2	137.00	132.50	1	2,053	0.05%
2024/07/10	1	137.00	1	136.50	135.00	0	2,042	0.00%
2024/07/09	1.1	136.27	8	136.88	138.00	-6.9	2,025	-0.34%
2024/07/08	3.1	134.97	0	0.00	135.50	3.1	2,000	0.15%
2024/07/05	9.1	138.62	2	136.50	136.50	7.1	2,004	0.35%
2024/07/04	1	141.50	0	0.00	141.50	1	1,970	0.05%
2024/07/03	2	140.00	1	144.00	141.50	1	1,983	0.05%
2024/07/02	0	0.00	0.1	138.50	138.50	-0.1	1,949	-0.01%
2024/06/27	0	134.50	0	0.00	133.50	0	2,049	0.00%
2024/06/25	2	137.00	4	135.00	135.50	-2	2,049	-0.10%
2024/06/24	3	145.67	1	147.00	141.50	2	2,027	0.10%
2024/06/21	3	145.83	9	142.56	143.00	-6	1,993	-0.30%
2024/06/20	0	0.00	3.1	132.45	137.00	-3.1	1,823	-0.17%
2024/06/17	1	126.00	0	0.00	126.50	1	1,734	0.06%
2024/06/06	0	0.00	1	127.00	126.00	-1	1,892	-0.05%
2024/06/05	1	123.00	0	0.00	123.00	1	1,953	0.05%
2024/06/04	0	0.00	1	126.50	125.00	-1	2,158	-0.05%
2024/05/31	2	126.75	0	0.00	125.00	2	2,355	0.08%
2024/05/30	1	132.50	0	0.00	128.00	1	2,384	0.04%
2024/05/29	0	0.00	2.1	134.95	135.50	-2.1	2,385	-0.09%
2024/05/17	1	131.50	0	0.00	130.00	1	2,906	0.03%
2024/05/16	0	0.00	1	131.53	132.00	-1	2,918	-0.04%
2024/05/14	0	0.00	1	129.50	131.00	-1	2,966	-0.03%
2024/05/09	3	130.00	0	0.00	128.00	3	3,043	0.10%
2024/05/08	0	0.00	0.2	132.05	133.00	-0.2	3,080	-0.01%
2024/05/07	3	133.00	0	0.00	132.50	3	3,115	0.10%
2024/05/06	1	135.00	1	132.00	132.00	0	3,156	0.00%
2024/05/03	2	132.50	3.1	134.15	133.50	-1.1	3,414	-0.03%
2024/05/02	0	0.00	1	131.50	132.50	-1	3,430	-0.03%
2024/04/30	1	131.50	4.2	131.01	131.50	-3.2	3,531	-0.09%
2024/04/29	1	128.50	2	130.00	128.50	-1	3,824	-0.03%
2024/04/26	2	126.75	1.2	126.25	128.00	0.8	3,989	0.02%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/23	1	117.00	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1	120.00	0	0.00	114.00	1	4,254	0.02%
2024/04/12	1	126.50	0	0.00	126.50	1	4,309	0.02%
2024/04/10	2	129.75	0	0.00	127.50	2	4,287	0.05%
2024/04/09	2	129.50	1	130.00	129.00	1	4,277	0.02%
2024/04/08	0	0.00	1	138.00	134.00	-1	4,236	-0.02%
2024/04/03	2	137.50	3	137.00	136.00	-1	4,204	-0.02%
2024/04/02	1	133.00	1	132.50	133.00	0	4,115	0.00%
2024/04/01	1	131.00	3	130.83	131.00	-2	4,086	-0.05%
2024/03/29	0	0.00	3	128.00	128.00	-3	4,050	-0.07%
2024/03/26	6	124.50	1.5	127.89	124.00	4.5	4,017	0.11%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/13	3	129.17	2	133.00	129.00	1	4,603	0.02%
2024/03/12	10	132.00	10	129.50	132.00	0	4,594	0.00%
2024/03/11	1	127.50	3	131.50	129.50	-2	4,630	-0.04%
2024/03/08	11.5	129.20	11	131.32	125.00	0.5	4,601	0.01%
2024/03/07	1	138.00	2.3	135.46	133.00	-1.3	4,443	-0.03%
2024/03/06	5	132.50	3	131.00	132.00	2	4,372	0.05%
2024/03/05	2	127.50	0	0.00	131.50	2	4,357	0.05%
2024/03/04	2	125.25	5	126.20	125.50	-3	4,310	-0.07%
2024/03/01	0	0.00	2	126.75	124.00	-2	4,268	-0.05%
2024/02/27	3	125.00	0.5	122.00	123.50	2.5	4,214	0.06%
2024/02/26	2	128.50	2	131.75	127.50	0	4,146	0.00%
2024/02/23	4	131.13	6	131.42	131.50	-2	4,117	-0.05%
2024/02/22	5	128.20	4	130.50	131.50	1	3,983	0.03%
2024/02/20	1	117.50	1	117.00	116.50	0	3,745	0.00%
2024/02/19	1	118.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	6	127.00	8	125.25	124.50	-2	3,705	-0.05%
2024/02/15	0.2	120.50	0	0.00	121.50	0.2	3,625	0.01%
2024/02/02	2	121.50	0.1	122.00	120.50	1.9	3,572	0.05%
2024/02/01	1	121.50	1	121.50	121.50	0	3,560	0.00%
2024/01/31	0	0.00	0.1	124.00	122.00	-0.1	3,541	0.00%
2024/01/30	1.3	121.04	2	120.25	121.50	-0.7	3,517	-0.02%
2024/01/26	2.2	126.47	1	128.50	118.00	1.2	3,428	0.03%
2024/01/25	2	120.00	2	121.00	120.00	0	3,154	0.00%
2024/01/24	4.2	119.18	1	121.00	119.50	3.2	3,119	0.10%
2024/01/23	7	114.43	7	120.64	119.50	0	3,021	0.00%
2024/01/22	3	114.33	8	113.94	116.00	-5	2,694	-0.19%
2024/01/19	6	105.08	10	103.85	105.50	-4	2,526	-0.16%
2024/01/18	0	0.00	2	102.25	102.00	-2	2,462	-0.08%
2024/01/17	2	102.00	4	102.50	102.00	-2	2,417	-0.08%
2024/01/16	2	101.00	5	99.42	101.00	-3	2,359	-0.13%
2024/01/15	0	0.00	1	96.70	96.80	-1	2,291	-0.04%
2024/01/12	1	93.90	1	96.60	93.90	0	2,277	0.00%
2024/01/11	0	0.00	21	94.36	96.20	-21	2,256	-0.93%
2023/12/29	1	90.80	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	92.30	0	0.00	91.90	1	2,471	0.04%
2023/12/27	0	0.00	1	93.20	93.00	-1	2,523	-0.04%
2023/12/26	1	92.70	0	0.00	92.90	1	2,541	0.04%
2023/12/25	1	92.60	0	0.00	92.00	1	2,572	0.04%
2023/12/22	2	92.85	0	0.00	92.60	2	2,607	0.08%
2023/12/21	11	93.41	0	0.00	93.50	11	2,680	0.41%
2023/12/20	10	94.00	0	0.00	94.30	10	2,790	0.36%
2023/12/19	1	93.60	0	0.00	93.50	1	2,923	0.03%
2023/12/15	10	98.72	6	94.87	94.50	4	3,514	0.11%
2023/12/14	17	103.76	28	104.14	105.00	-11	3,485	-0.32%
2023/12/08	0	0.00	2	93.90	93.80	-2	3,430	-0.06%
2023/12/07	1	91.60	1	94.80	91.60	0	3,409	0.00%
2023/12/06	1	94.50	1	93.00	94.50	0	3,412	0.00%
2023/12/05	1	91.00	0	0.00	91.70	1	3,363	0.03%
2023/12/04	18	91.33	18	92.40	91.00	0	3,358	0.00%
2023/11/30	4	89.40	6	89.57	89.40	-2	3,372	-0.06%
2023/11/17	9	84.90	9	85.06	84.90	0	3,375	0.00%
2023/11/10	0	0.00	1	80.80	80.80	-1	3,407	-0.03%
2023/11/09	6	82.30	0	0.00	81.30	6	3,415	0.18%
2023/11/07	0	0.00	74	82.23	82.70	-74	3,420	-2.16%
2023/11/06	5	85.80	1	86.00	85.90	4	3,428	0.12%
2023/10/26	0	0.00	1	87.70	87.80	-1	3,743	-0.03%
2023/10/24	3	89.90	3	89.00	89.90	0	3,937	0.00%
2023/10/23	1	88.80	1	87.00	88.80	0	3,974	0.00%
2023/10/20	1	87.60	1	86.40	87.60	0	4,038	0.00%
2023/10/18	2	86.65	1	87.90	86.70	1	4,116	0.02%
2023/10/17	1	88.20	1	88.40	88.20	0	4,179	0.00%
2023/10/13	4	89.05	0	0.00	88.40	4	4,328	0.09%
2023/10/12	20	87.78	0	0.00	89.00	20	4,364	0.46%
2023/10/06	2	88.20	0	0.00	87.80	2	4,482	0.04%
2023/10/05	10	91.50	10	92.55	88.60	0	4,550	0.00%
2023/10/04	2	87.60	0.2	89.80	90.80	1.8	4,555	0.04%
2023/10/02	4	89.90	2	90.60	90.20	2	4,650	0.04%
2023/09/27	47	90.16	2	88.80	89.50	45	4,866	0.92%
2023/09/26	0.2	92.20	3	91.30	89.80	-2.8	4,914	-0.06%
2023/09/25	1	91.20	0	0.00	90.90	1	4,862	0.02%
2023/09/22	4	88.93	2	89.40	89.50	2	4,745	0.04%
2023/09/21	0	85.90	0	0.00	84.90	0	4,591	0.00%
2023/09/20	16	93.31	8	93.34	89.10	8	4,464	0.18%
2023/09/19	2	96.95	2	98.60	98.60	0	3,890	0.00%
2023/09/18	1	90.00	3	89.93	89.70	-2	3,637	-0.05%
2023/09/15	3	87.00	2	87.35	87.30	1	3,555	0.03%
2023/09/08	0	0.00	3	85.70	86.30	-3	3,605	-0.08%
2023/09/06	1	86.30	0	0.00	86.20	1	3,608	0.03%
2023/08/24	1	86.10	0	0.00	83.50	1	3,862	0.03%
2023/08/18	3	85.73	0	0.00	82.30	3	4,481	0.07%
2023/08/17	1	84.30	0	0.00	84.40	1	4,438	0.02%
2023/08/11	2	81.65	1	82.80	80.80	1	4,412	0.02%
2023/08/07	0	0.00	1	86.70	86.70	-1	4,369	-0.02%
2023/08/02	1	85.80	0	0.00	82.70	1	4,314	0.02%
2023/08/01	1	88.50	3	88.37	86.10	-2	4,261	-0.05%
2023/07/31	4	86.70	0	0.00	84.20	4	4,205	0.10%
2023/07/28	2	88.60	23.2	87.24	90.00	-21.2	4,109	-0.52%
2023/07/27	24.2	87.69	2	87.40	87.70	22.2	4,011	0.55%
2023/07/26	1	81.20	12	81.19	82.00	-11	3,890	-0.28%
2023/07/25	12	83.69	2	83.55	83.10	10	3,919	0.26%
2023/07/24	1	80.00	2	81.20	80.40	-1	3,918	-0.03%
2023/07/21	3	80.83	17	80.33	81.20	-14	4,002	-0.35%
2023/07/20	24	78.95	11	80.03	80.80	13	3,949	0.33%
2023/07/19	3	78.00	0	0.00	77.70	3	3,878	0.08%
2023/07/18	3	81.80	1	80.00	79.90	2	3,820	0.05%
2023/07/17	0	0.00	2	77.90	78.90	-2	3,671	-0.05%
2023/07/14	0	0.00	21	77.23	77.50	-21	3,598	-0.58%
2023/07/13	20	74.28	0	0.00	74.30	20	3,519	0.57%
2023/07/12	6	73.43	4	73.40	72.90	2	3,455	0.06%
2023/07/11	1	76.40	3	78.10	78.90	-2	3,368	-0.06%
2023/07/07	1	79.30	0	0.00	76.80	1	3,234	0.03%
2023/07/06	1	76.20	3	77.27	78.40	-2	3,102	-0.06%
2023/07/04	0	0.00	2	71.55	72.90	-2	2,826	-0.07%
2023/07/03	1	70.00	0	0.00	70.60	1	2,738	0.04%
2023/06/27	0.8	68.30	0	0.00	67.90	0.8	2,719	0.03%
2023/06/19	3	69.13	0	0.00	69.60	3	2,673	0.11%
2023/06/16	0	0.00	19	71.15	69.80	-19	2,668	-0.71%
2023/06/15	19	70.53	0	0.00	71.00	19	2,624	0.72%
2023/06/13	1	68.90	1	68.60	68.50	0	2,527	0.00%
2023/06/09	1	68.20	1	68.20	68.60	0	2,502	0.00%
2023/06/06	2	67.20	1	68.40	67.70	1	2,589	0.04%
2023/06/05	2	68.00	14	67.99	68.30	-12	2,796	-0.43%
2023/06/02	2	68.10	18	68.19	67.60	-16	2,853	-0.56%
2023/06/01	19	66.98	0	0.00	67.00	19	2,782	0.68%
2023/05/31	2	66.20	1	66.70	66.70	1	2,773	0.04%
2023/05/30	0	0.00	4	65.10	65.00	-4	2,754	-0.15%
2023/05/29	16	70.32	8	68.75	65.90	8	2,728	0.29%
2023/05/26	0	0.00	4	65.90	67.40	-4	2,339	-0.17%
2023/05/25	3	61.30	4	60.53	61.30	-1	2,178	-0.05%
2023/05/19	0	0.00	2	58.50	57.80	-2	2,050	-0.10%
2023/05/12	1	57.80	0	0.00	57.30	1	2,025	0.05%
2023/05/09	0.7	56.40	1	56.50	55.60	-0.3	2,016	-0.01%
2023/05/08	1	57.00	0	0.00	56.70	1	2,008	0.05%
2023/05/04	0.1	55.80	2	55.70	55.90	-1.9	1,990	-0.10%
2023/05/03	1.1	56.88	0	0.00	56.20	1.1	1,992	0.06%
2023/05/02	0.1	57.00	0	0.00	56.70	0.1	1,993	0.01%
2023/04/28	2	57.50	5	57.44	57.10	-3	2,016	-0.15%
2023/04/27	2	57.50	2	56.00	56.80	0	1,931	0.00%
2023/04/26	9	56.37	5	56.54	57.70	4	1,840	0.22%
2023/04/25	3	52.80	0	0.00	52.50	3	1,731	0.17%
2023/04/20	3	54.83	0	0.00	54.40	3	1,745	0.17%
2023/04/19	2	55.60	0	0.00	55.60	2	1,760	0.11%
2023/04/18	3	56.03	0	0.00	55.50	3	1,777	0.17%
2023/04/17	2	56.60	0	0.00	56.60	2	1,776	0.11%
2023/04/11	1	57.40	0	0.00	57.20	1	1,755	0.06%
2023/04/06	2	57.85	0	0.00	57.70	2	1,777	0.11%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/29	1	57.00	0	0.00	57.10	1	1,808	0.06%
2023/03/23	4	59.50	1	59.50	59.30	3	1,837	0.16%
2023/03/13	8	59.81	7	60.00	59.80	1	1,835	0.05%
2023/03/10	1	61.60	0	0.00	60.90	1	1,881	0.05%
2023/03/09	2	60.00	4	61.58	61.30	-2	1,899	-0.11%
2023/03/08	3	59.80	1	59.80	61.50	2	1,828	0.11%
2023/03/07	2	56.45	4	56.20	59.00	-2	1,585	-0.13%
2023/03/06	0	0.00	1	53.10	53.70	-1	1,489	-0.07%
2023/03/03	6	53.13	5	53.32	53.50	1	1,479	0.07%
2023/03/01	0	0.00	11	51.11	52.70	-11	1,421	-0.77%
2023/02/24	8	51.04	1	51.40	50.70	7	1,381	0.51%
2023/02/23	0	0.00	4	50.70	50.70	-4	1,384	-0.29%
2023/02/21	0	0.00	1	50.30	50.20	-1	1,466	-0.07%
2023/02/17	1	49.30	0	0.00	49.40	1	1,547	0.06%
2023/02/16	2	49.63	0	0.00	49.60	2	1,545	0.13%
2023/02/15	1	49.90	0	0.00	49.50	1	1,561	0.06%
2023/02/14	0	0.00	3	50.70	50.20	-3	1,554	-0.19%
2023/02/08	1	50.00	1	50.40	50.10	0	1,577	0.00%
2023/02/02	0	0.00	1	50.50	50.30	-1	1,605	-0.06%
2023/01/17	3	47.15	0	0.00	48.05	3	1,503	0.20%
2023/01/13	2	46.60	0	0.00	46.60	2	1,488	0.13%
2023/01/12	0	0.00	1	47.75	48.10	-1	1,466	-0.07%
2023/01/11	0	0.00	1	48.25	48.05	-1	1,457	-0.07%
2023/01/10	0	0.00	2	48.23	48.30	-2	1,453	-0.14%
2023/01/05	2	45.45	0	0.00	45.45	2	1,383	0.14%
2022/12/28	1	47.15	0	0.00	46.30	1	1,386	0.07%
2022/12/23	0	0.00	3	47.00	46.95	-3	1,367	-0.22%
2022/12/20	1	46.35	0	0.00	45.10	1	1,357	0.07%
2022/12/19	0	0.00	3	47.30	47.30	-3	1,350	-0.22%
2022/12/16	3	48.50	0	0.00	48.20	3	1,347	0.22%
2022/12/09	1	48.60	2	48.60	48.30	-1	1,286	-0.08%
2022/12/05	5	49.94	0	0.00	50.40	5	1,247	0.40%
2022/12/02	3	51.67	2	51.60	49.95	1	1,236	0.08%
2022/12/01	0	0.00	7	49.78	50.80	-7	1,156	-0.61%
2022/11/29	1	48.45	0	0.00	48.60	1	1,183	0.08%
2022/11/25	0	0.00	2	48.00	47.80	-2	1,193	-0.17%
2022/11/24	0	0.00	2	48.13	48.40	-2	1,203	-0.17%
2022/11/23	0	0.00	2	48.00	47.35	-2	1,216	-0.16%
2022/11/18	3	48.82	12	49.39	48.10	-9	1,281	-0.70%
2022/11/17	15	48.57	2	48.70	48.85	13	1,283	1.01%
2022/11/16	23	47.25	25	48.60	48.80	-2	1,288	-0.16%
2022/11/09	0	0.00	2	45.10	45.00	-2	1,260	-0.16%
2022/11/08	2	44.85	0	0.00	44.60	2	1,272	0.16%
2022/11/07	2	44.60	0	0.00	44.70	2	1,299	0.15%
2022/10/06	1	40.35	0	0.00	40.30	1	1,724	0.06%
2022/10/05	0	0.00	1	42.00	40.80	-1	1,736	-0.06%
2022/09/30	1	38.30	0	0.00	39.00	1	1,806	0.06%
2022/09/29	0	0.00	1	38.45	38.85	-1	1,830	-0.05%
2022/09/28	1	37.95	0	0.00	37.00	1	1,869	0.05%
2022/09/22	1	39.90	0	0.00	41.05	1	2,000	0.05%
2022/09/14	1	41.00	1	41.65	42.00	0	2,268	0.00%
2022/09/12	0	0.00	1	42.30	42.45	-1	2,385	-0.04%
2022/09/08	0	0.00	3	41.65	41.70	-3	2,435	-0.12%
2022/09/07	1	41.55	0	0.00	41.85	1	2,508	0.04%
2022/09/06	3	42.52	0	0.00	42.85	3	2,552	0.12%
2022/09/05	2	47.13	0	0.00	45.55	2	2,584	0.08%
2022/09/01	1	48.55	0	0.00	48.00	1	2,817	0.04%
2022/08/31	2	49.65	0	0.00	49.70	2	2,912	0.07%
2022/08/30	17	50.05	20	49.10	50.20	-3	3,111	-0.10%
2022/08/29	3	47.68	1	48.25	47.90	2	3,183	0.06%
2022/08/26	3	50.38	3	50.07	49.35	0	3,220	0.00%
2022/08/25	4	49.76	4	50.60	49.55	0	3,409	0.00%
2022/08/24	3	48.55	1	49.60	50.20	2	3,425	0.06%
2022/08/23	2	47.78	5	48.65	49.20	-3	3,479	-0.09%
2022/08/22	2	47.80	0	0.00	47.85	2	3,529	0.06%
2022/08/19	0	0.00	5	47.80	47.70	-5	3,876	-0.13%
2022/08/17	0	0.00	2	47.75	47.20	-2	4,030	-0.05%
2022/08/16	2	47.33	2	47.98	47.10	0	4,093	0.00%
2022/08/15	5	46.90	0	0.00	47.35	5	4,152	0.12%
2022/08/05	0	0.00	1	45.70	45.15	-1	5,015	-0.02%
2022/08/04	1	44.00	1	44.90	44.70	0	5,250	0.00%
2022/08/02	3	49.25	4	49.86	48.80	-1	5,389	-0.02%
2022/08/01	3	47.83	0	0.00	47.50	3	5,402	0.06%
2022/07/19	0	0.00	1	46.20	46.40	-1	6,413	-0.02%
2022/07/18	0	0.00	2	46.10	46.05	-2	6,404	-0.03%
2022/07/15	0	0.00	2	44.75	45.20	-2	6,388	-0.03%
2022/07/13	2	43.10	1	43.05	42.55	1	6,355	0.02%
2022/07/12	1	43.75	1	41.40	41.15	0	6,343	0.00%
2022/07/11	1	45.80	0	0.00	45.70	1	6,313	0.02%
2022/07/08	4	47.58	1	47.40	47.30	3	6,280	0.05%
2022/07/06	3	48.18	3	48.25	46.20	0	6,231	0.00%
2022/07/05	1	48.15	0	0.00	48.00	1	6,193	0.02%
2022/07/04	1	45.60	0	0.00	45.65	1	6,141	0.02%
2022/07/01	24	47.95	13	47.50	45.00	11	6,141	0.18%
2022/06/29	1	49.40	1	48.45	49.90	0	6,060	0.00%
2022/06/24	1	50.70	0	0.00	50.70	1	5,931	0.02%
2022/06/23	0	0.00	1	52.20	52.40	-1	5,880	-0.02%
2022/06/22	2	54.70	3	54.00	53.90	-1	5,819	-0.02%
2022/06/21	1	54.80	0	0.00	54.90	1	5,761	0.02%
2022/06/20	0	0.00	2	53.00	51.70	-2	5,676	-0.04%
2022/06/17	0	0.00	1	54.10	54.40	-1	5,617	-0.02%
2022/06/16	1	54.50	1	57.10	53.30	0	5,554	0.00%
2022/06/15	2	54.65	0	0.00	55.00	2	5,455	0.04%
2022/06/14	2	54.80	2	55.00	55.40	0	5,394	0.00%
2022/06/13	0	0.00	1	56.40	56.20	-1	5,283	-0.02%
2022/06/10	1	55.70	0	0.00	55.20	1	5,155	0.02%
2022/06/08	1	55.30	3	54.07	53.60	-2	4,909	-0.04%
2022/06/07	3	52.33	2	52.45	52.30	1	4,699	0.02%
2022/06/06	2	50.65	0	0.00	51.00	2	4,604	0.04%
2022/06/02	1	52.00	0	0.00	52.30	1	4,555	0.02%
2022/06/01	1	51.40	0	0.00	52.40	1	4,328	0.02%
2022/05/31	0	0.00	1	52.50	52.00	-1	4,255	-0.02%
2022/05/30	0	0.00	4	50.73	50.40	-4	4,136	-0.10%
2022/05/27	1	51.90	2	52.65	50.60	-1	4,034	-0.02%
2022/05/26	4	49.40	4	49.03	49.15	0	3,668	0.00%
2022/05/25	9	49.28	3	50.47	49.90	6	3,593	0.17%
2022/05/24	2	49.00	3	47.90	48.30	-1	3,476	-0.03%
2022/05/23	7	47.59	2	48.00	47.70	5	3,390	0.15%
2022/05/20	0	0.00	3	49.80	48.85	-3	3,293	-0.09%
2022/05/19	3	47.87	0	0.00	49.80	3	3,193	0.09%
2022/05/17	0	0.00	5	52.00	52.00	-5	2,805	-0.18%
2022/05/16	5	47.12	11	47.58	47.30	-6	2,533	-0.24%
2022/05/13	10	46.19	19	46.44	46.50	-9	2,376	-0.38%
2022/05/12	3	48.15	0	0.00	46.45	3	2,246	0.13%
2022/05/11	1	46.60	1	46.65	47.00	0	1,980	0.00%
2022/05/10	0	0.00	2	46.50	47.00	-2	1,874	-0.11%
2022/05/09	20	47.03	22	46.07	44.50	-2	1,717	-0.12%
2022/05/06	9	46.96	12	46.66	49.00	-3	1,562	-0.19%
2022/05/05	0	0.00	16	47.38	47.95	-16	1,262	-1.27%
2022/05/04	13	42.79	8	43.30	43.60	5	1,136	0.44%
2022/05/03	12	43.28	2	42.88	43.60	10	1,068	0.94%
2022/04/29	2	42.60	1	44.05	42.10	1	924	0.11%
2022/04/28	2	40.13	1	39.85	43.35	1	694	0.14%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/19	0	0.00	1	36.90	36.80	-1	375	-0.27%
2022/03/31	1	34.00	0	0.00	34.05	1	276	0.36%
2022/03/30	2	33.75	2	33.90	33.80	0	279	0.00%
2022/03/24	6	33.85	0	0.00	33.75	6	276	2.17%
2022/03/21	0	0.00	2	33.40	33.30	-2	268	-0.74%
2022/03/17	2	33.25	0	0.00	33.25	2	268	0.74%
2022/03/14	0	0.00	2	33.78	33.50	-2	260	-0.77%
2022/03/10	2	33.15	0	0.00	32.85	2	245	0.81%
2022/02/25	0	0.00	1	31.00	31.00	-1	232	-0.43%
2021/12/02	0	0.00	2	31.55	31.55	-2	434	-0.46%
2021/11/26	2	31.75	8	31.55	31.30	-6	590	-1.02%
2021/11/17	1	33.50	0	0.00	33.40	1	685	0.15%
2021/11/12	5	31.95	0	0.00	31.90	5	644	0.78%
2021/11/09	0	0.00	7	31.50	31.00	-7	629	-1.11%
2021/11/01	5	30.75	0	0.00	30.80	5	684	0.73%
2021/10/26	5	30.05	0	0.00	30.60	5	760	0.66%
2021/10/04	0	0.00	5	29.20	28.60	-5	864	-0.58%
2021/09/10	5	34.15	0	0.00	33.85	5	822	0.61%
2021/09/07	0	0.00	6	33.80	33.70	-6	791	-0.76%
2021/09/06	2	34.50	0	0.00	34.00	2	766	0.26%
2021/09/02	0	0.00	2	33.50	33.10	-2	698	-0.29%
2021/09/01	3	34.17	3	34.33	34.30	0	643	0.00%
2021/08/31	2	32.95	1	33.80	34.00	1	600	0.17%
2021/08/30	7	32.76	0	0.00	33.95	7	550	1.27%
2021/08/24	0	0.00	1	30.20	29.80	-1	466	-0.21%
2021/08/23	0	0.00	9	30.26	30.30	-9	462	-1.95%
2021/08/18	0	0.00	4	30.33	30.40	-4	459	-0.87%
2021/08/17	1	29.60	0	0.00	29.60	1	455	0.22%
2021/08/06	0	0.00	1	33.25	32.45	-1	425	-0.24%
2021/08/05	3	31.97	0	0.00	32.80	3	397	0.76%
2021/08/02	0	0.00	1	31.15	31.05	-1	336	-0.30%
2021/07/27	1	31.25	0	0.00	30.50	1	333	0.30%
2021/07/22	2	31.60	0	0.00	31.95	2	340	0.59%
2021/07/12	10	30.55	0	0.00	30.35	10	371	2.69%
2021/06/22	0	0.00	1	27.80	27.90	-1	808	-0.12%
2021/06/21	0	0.00	1	28.00	27.90	-1	814	-0.12%
2021/06/15	0	0.00	12	27.80	27.85	-12	821	-1.46%
2021/05/14	1	26.35	0	0.00	26.15	1	891	0.11%
2021/05/11	1	28.65	0	0.00	28.05	1	867	0.12%
2021/05/06	1	29.25	0	0.00	29.25	1	866	0.12%
2021/05/05	0	0.00	2	30.00	29.30	-2	864	-0.23%
2021/04/26	1	34.25	0	0.00	33.75	1	845	0.12%
2021/04/20	0	0.00	1	33.65	34.00	-1	797	-0.13%
2021/04/19	1	32.80	0	0.00	33.25	1	788	0.13%
2021/04/16	0	0.00	1	33.30	33.75	-1	776	-0.13%
2021/04/12	2	33.05	0	0.00	33.10	2	743	0.27%
2021/04/09	0	0.00	4	35.20	34.10	-4	724	-0.55%
2021/04/08	5	34.86	0	0.00	34.65	5	684	0.73%
2021/04/07	3	35.07	0.4	34.90	34.95	2.6	655	0.40%
2021/04/06	2.4	36.03	5	36.31	36.15	-2.6	614	-0.42%
2021/04/01	0	0.00	1	33.30	33.35	-1	479	-0.21%
2021/03/29	0	0.00	7	30.10	29.80	-7	355	-1.97%
2021/03/25	0	0.00	1	29.45	29.35	-1	357	-0.28%
2021/03/24	4	29.93	2	29.90	29.75	2	360	0.55%
2021/03/22	0	0.00	4	29.80	29.65	-4	359	-1.11%
2021/03/19	1	29.15	0	0.00	29.05	1	367	0.27%
2021/02/25	0	0.00	1	30.10	30.60	-1	481	-0.21%
2021/02/24	0	0.00	1	29.30	29.20	-1	470	-0.21%
2021/02/23	0	0.00	3	29.50	29.50	-3	482	-0.62%
2021/02/19	0	0.00	2	28.93	29.00	-2	489	-0.41%
2021/01/29	0	0.00	2	27.95	27.95	-2	513	-0.39%
2021/01/26	0	0.00	5	29.30	29.00	-5	504	-0.99%
2021/01/07	5	27.95	0	0.00	28.20	5	454	1.10%
2021/01/06	0	0.00	6	27.85	27.95	-6	450	-1.33%
2021/01/04	5	29.40	1	29.40	29.40	4	430	0.93%
2020/12/31	1	28.80	0	0.00	29.10	1	425	0.24%
2020/12/07	5	28.50	21	28.61	27.95	-16	296	-5.40%
2020/12/02	0	0.00	7	28.10	28.20	-7	269	-2.60%
2020/11/24	11	27.61	0	0.00	27.60	11	240	4.58%
2020/11/23	17	27.19	3	27.20	27.30	14	211	6.63%
2020/11/20	3	27.10	3	26.70	26.50	0	187	0.00%
2020/11/18	2	26.05	0	0.00	25.90	2	161	1.24%
2020/11/17	1	25.65	0	0.00	26.30	1	154	0.65%
2020/11/16	2	25.15	0	0.00	25.40	2	142	1.40%
2020/11/09	2	24.25	0	0.00	24.35	2	134	1.49%
2020/09/21	0	0.00	1	23.80	23.85	-1	282	-0.35%
2020/09/16	1	23.85	0	0.00	23.85	1	286	0.35%
2020/08/14	0	0.00	3	23.75	23.90	-3	328	-0.91%
2020/08/07	3	24.45	0	0.00	24.45	3	326	0.92%
2020/07/28	0	0.00	1	24.00	23.65	-1	333	-0.30%
2020/07/24	1	26.30	0	0.00	25.65	1	315	0.32%
2020/06/23	0	0.00	4	24.50	24.50	-4	276	-1.45%
2020/06/19	2	23.95	0	0.00	24.00	2	261	0.76%
2020/06/03	0	0.00	1	24.60	24.50	-1	327	-0.30%
2020/05/28	1	23.90	0	0.00	23.75	1	325	0.31%
2020/05/11	2	24.65	0	0.00	24.65	2	326	0.61%
2020/05/08	0	0.00	1	24.35	24.50	-1	324	-0.31%
2020/05/05	1	24.10	0	0.00	23.90	1	310	0.32%
2020/02/11	0	0.00	2	25.15	25.40	-2	466	-0.43%
2020/02/10	0	0.00	10	25.23	25.20	-10	500	-2.00%
2020/01/20	3	28.25	0	0.00	28.50	3	677	0.44%
2019/12/20	0	0.00	3	27.75	27.70	-3	635	-0.47%
2019/12/18	3	27.80	2	28.00	28.00	1	633	0.16%
2019/12/16	1	28.30	0	0.00	28.20	1	622	0.16%
2019/12/13	1	28.55	0	0.00	28.40	1	615	0.16%
2019/11/18	0	0.00	2	27.40	27.30	-2	597	-0.33%
2019/11/15	2	27.23	0	0.00	27.20	2	601	0.33%
2019/11/06	14	29.54	3	29.50	29.10	11	519	2.12%
2019/11/05	1	29.30	0	0.00	29.70	1	442	0.23%
2019/08/29	2	27.90	4	28.30	26.85	-2	518	-0.39%
2019/08/07	0	0.00	1	25.00	25.00	-1	362	-0.28%
2019/08/01	0	0.00	1	26.85	26.80	-1	332	-0.30%
2019/07/23	2	24.15	0	0.00	25.00	2	163	1.22%
2019/06/10	0	0.00	2	23.90	24.10	-2	297	-0.67%
2019/05/28	0	0.00	2	23.70	23.90	-2	373	-0.54%
2019/04/24	0	0.00	1	26.60	26.50	-1	430	-0.23%
2019/04/11	1	26.20	0	0.00	25.75	1	335	0.30%
2019/04/02	0	0.00	1	25.05	25.00	-1	304	-0.33%
2019/02/11	0	0.00	7	23.10	23.15	-7	198	-3.53%
2019/01/29	0	0.00	11	22.90	22.85	-11	211	-5.19%
2019/01/28	7	23.09	0	0.00	23.10	7	211	3.31%
2019/01/23	0	0.00	1	22.55	22.50	-1	217	-0.46%
2019/01/17	2	22.55	0	0.00	22.40	2	224	0.89%
2019/01/04	1	21.55	0	0.00	21.20	1	242	0.41%
2018/12/10	1	23.50	0	0.00	23.30	1	377	0.27%
2018/12/03	0	0.00	1	25.30	25.40	-1	413	-0.24%
2018/11/16	7	23.75	0	0.00	23.55	7	588	1.19%
2018/10/08	4	25.53	0	0.00	25.05	4	706	0.57%
2018/09/25	0	0.00	1	30.55	30.50	-1	680	-0.15%
2018/09/10	0	0.00	1	30.50	30.20	-1	670	-0.15%
2018/09/06	1	33.50	0	0.00	33.50	1	642	0.16%
2018/09/05	3	34.73	2	35.00	34.55	1	636	0.16%
2018/09/04	11	34.18	6	34.69	35.25	5	612	0.82%
2018/09/03	4	33.75	0	0.00	32.90	4	593	0.67%
2018/08/30	1	33.60	1	33.20	32.60	0	581	0.00%
2018/08/20	1	30.25	0	0.00	30.25	1	662	0.15%
2018/08/13	1	29.50	0	0.00	30.50	1	693	0.14%
2018/08/09	1	31.60	0	0.00	31.60	1	649	0.15%
2018/08/06	0	0.00	10	28.70	28.65	-10	616	-1.62%
2018/07/02	0	0.00	7	32.00	32.00	-7	1,280	-0.55%
2018/06/29	7	32.16	0	0.00	32.70	7	1,290	0.54%
2018/06/19	0	0.00	5	34.87	34.80	-5	1,474	-0.34%
2018/06/13	1	36.25	0	0.00	35.80	1	1,617	0.06%
2018/06/08	0	0.00	5	35.85	35.85	-5	1,842	-0.27%
2018/06/07	0	0.00	5	36.80	36.80	-5	2,040	-0.25%
2018/06/06	9	37.37	0	0.00	37.35	9	2,090	0.43%
2018/06/05	0	0.00	2	38.55	38.40	-2	2,057	-0.10%
2018/06/04	5	35.25	0	0.00	35.05	5	1,988	0.25%
2018/06/01	0	0.00	1	33.85	34.70	-1	1,998	-0.05%
2018/05/29	1	34.80	0	0.00	34.35	1	1,991	0.05%
2018/05/28	1	34.25	0	0.00	34.15	1	1,990	0.05%
2018/05/25	2	35.50	0	0.00	34.80	2	1,986	0.10%
2018/05/24	4	35.80	0	0.00	35.90	4	1,977	0.20%
2018/05/15	0	0.00	1	35.05	33.80	-1	1,969	-0.05%
2018/05/10	5	36.00	0	0.00	35.85	5	1,968	0.25%
2018/05/08	0	0.00	4	37.18	36.05	-4	1,963	-0.20%
2018/05/07	1	37.60	5	37.00	37.00	-4	1,955	-0.20%
2018/05/04	2	38.70	0	0.00	37.70	2	1,945	0.10%
2018/05/03	0	0.00	1	37.20	37.20	-1	1,940	-0.05%
2018/05/02	5	38.50	0	0.00	38.20	5	1,937	0.26%
2018/04/30	1	38.40	0	0.00	38.30	1	1,945	0.05%
2018/04/27	5	36.50	1	36.95	36.80	4	1,939	0.21%
2018/04/26	1	36.20	0	0.00	36.30	1	1,942	0.05%
2018/04/23	24	43.66	24	41.00	41.00	0	1,873	0.00%
2018/04/20	0	0.00	4	43.80	42.90	-4	1,844	-0.22%
2018/04/18	0	0.00	1	44.10	44.10	-1	1,770	-0.06%
2018/04/12	5	42.00	0	0.00	40.35	5	1,598	0.31%
2018/04/11	2	40.05	0	0.00	40.10	2	1,538	0.13%
2018/04/10	2	40.15	0	0.00	39.80	2	1,581	0.13%
2018/04/09	0	0.00	1	40.50	41.25	-1	1,554	-0.06%
2018/03/30	1	38.45	0	0.00	36.80	1	1,461	0.07%
2018/03/21	10	40.00	0	0.00	38.40	10	1,319	0.76%
2018/03/15	5	37.70	17	36.46	38.20	-12	1,093	-1.10%
2018/03/13	20	33.88	10	34.80	34.20	10	920	1.08%
2018/03/12	0	0.00	5	32.60	33.00	-5	715	-0.70%
2018/03/09	0	0.00	4	30.00	30.00	-4	676	-0.59%
2018/03/07	4	29.36	1	29.20	28.90	3	757	0.40%
2018/02/26	0	0.00	2	31.10	30.70	-2	841	-0.24%
2018/02/23	2	30.60	0	0.00	30.50	2	837	0.24%
2018/02/09	0	0.00	24	27.60	27.90	-24	835	-2.87%
2018/02/06	2	26.70	0	0.00	27.00	2	847	0.24%
2018/02/05	2	28.20	0	0.00	29.65	2	873	0.23%
2018/01/24	0	0.00	2	29.00	29.90	-2	921	-0.22%
2018/01/22	2	30.45	0	0.00	30.60	2	924	0.22%
2018/01/19	2	31.00	0	0.00	31.00	2	907	0.22%
2018/01/09	0	0.00	2	30.35	30.10	-2	861	-0.23%
2018/01/08	2	30.50	0	0.00	29.90	2	858	0.23%
2018/01/02	0	0.00	3	30.10	29.90	-3	747	-0.40%