yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.31%
  • 成交量
    1,006
  • 產業
    上市 電子零組件類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勝德 (3296)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00227.2027.05-21,068-0.19%
2024/06/18226.6500.0027.1521,0670.19%
2024/06/17227.531028.9527.10-81,071-0.75%
2024/06/1300.00324.2524.55-3960-0.31%
2024/06/1200.00524.2224.25-5969-0.52%
2024/06/0400.00123.6023.75-11,009-0.10%
2024/05/2900.00324.8224.60-31,056-0.28%
2024/05/22324.2000.0024.7031,2590.24%
2024/05/06325.6000.0025.5531,3440.22%
2024/05/02325.1000.0025.2531,4160.21%
2024/04/18328.221026.9127.80-71,453-0.48%
2024/04/171226.41226.5526.60101,3720.73%
2024/03/1800.002423.4723.50-241,550-1.55%
2024/03/13423.4000.0023.7041,5490.26%
2024/03/112025.3000.0024.90201,5281.31%
2024/03/0400.003524.0924.00-351,470-2.38%
2024/02/2700.001323.0523.15-131,441-0.90%
2024/02/264824.511126.1522.40371,4032.64%
2024/02/2300.00524.4024.10-51,277-0.39%
2024/02/0500.002021.6021.60-201,186-1.68%
2024/02/0100.001523.0523.05-151,158-1.29%
2024/01/29523.2700.0022.3051,1220.45%
2024/01/26523.3300.0023.6051,0820.46%
2024/01/2500.00424.0524.05-41,041-0.38%
2024/01/24221.902722.3322.70-251,002-2.49%
2024/01/235022.6200.0023.05509775.12%
2024/01/1100.00120.8020.30-1845-0.12%
2023/12/11017.0500.0016.9004220.00%
2023/10/23015.8500.0015.6004120.01%
2023/10/18015.4000.0015.2504090.01%
2023/09/21015.6500.0015.6004680.01%
2023/09/200.115.8500.0015.900.14640.01%
2023/09/120.115.7500.0015.850.14730.01%
2023/08/230.116.1000.0016.000.14500.01%
2023/08/210.116.0000.0016.100.14500.01%
2023/08/17015.9000.0016.3004560.01%
2023/07/310.116.4000.0015.900.15220.01%
2023/07/200.115.9500.0016.000.15660.01%
2023/07/180.116.2000.0016.150.15740.01%
2023/07/100.116.7000.0016.950.15650.01%
2023/07/060.116.9000.0016.800.15620.01%
2023/06/260.117.1000.0017.050.15820.01%
2023/06/21016.8000.0017.0005920.00%
2023/06/200.116.9500.0016.650.15900.01%
2023/06/160.116.8000.0016.750.16050.01%
2023/06/140.216.6300.0016.500.26200.03%
2023/06/120.116.6000.0016.650.16400.02%
2023/06/05016.8000.0016.9507120.01%
2023/06/020.116.8500.0016.800.17330.02%
2023/06/010.116.7000.0016.800.17460.01%
2023/05/310.216.6100.0016.650.27610.02%
2023/05/300.116.5500.0016.650.17720.01%
2023/05/290.116.5500.0016.550.17870.01%
2023/05/25016.6000.0016.7008220.00%
2023/05/0900.00117.3517.30-1866-0.12%
2023/04/12117.0000.0017.1017690.13%
2023/03/0300.00617.8518.00-6586-1.02%
2023/02/2200.002018.0017.90-20689-2.90%
2023/02/2000.00517.3517.45-5667-0.75%
2023/02/17216.8500.0016.9026600.30%
2023/02/1600.001017.5517.55-10650-1.54%
2023/02/13817.1600.0016.7586761.18%
2023/02/10117.6000.0017.8516780.15%
2023/02/09417.6300.0017.7546680.60%
2023/01/0300.00316.3016.40-3881-0.34%
2022/12/09315.8000.0015.8031,1010.27%
2022/11/25316.8300.0016.8031,1460.26%
2022/11/241717.6300.0017.25171,1461.48%
2022/10/2400.00716.6016.60-71,075-0.65%
2022/10/21916.2600.0015.8091,0720.84%
2022/10/1800.00216.7516.90-21,033-0.19%
2022/08/19317.45317.8017.8007050.00%
2022/08/18117.00117.7017.8006850.00%
2022/08/16216.68216.5016.5005110.00%
2022/08/1100.00215.7815.70-2487-0.41%
2022/08/10215.5300.0015.6024780.42%
2022/07/1400.001014.3814.55-10381-2.62%
2022/07/121014.1500.0014.10103742.67%
2022/05/3100.001117.5218.00-11270-4.07%
2022/05/301017.7600.0018.00102643.79%
2022/05/1300.00315.2515.25-3225-1.33%
2022/05/1100.00515.5015.50-5229-2.18%
2022/05/1000.00515.0015.00-5227-2.19%
2022/05/0600.00115.1515.05-1229-0.44%
2022/04/2900.00915.5515.50-9226-3.97%
2022/04/2500.00114.4514.45-1222-0.45%
2022/04/201015.1500.0015.10102244.45%
2022/03/3100.00515.7515.60-5271-1.84%
2021/08/1300.002920.3421.50-29631-4.59%
2021/08/1200.001620.7620.70-16629-2.54%
2021/08/1100.001520.5520.55-15626-2.39%
2021/08/09520.3000.0020.5056060.82%
2021/08/06521.40422.3021.4015870.17%
2021/08/0500.00622.7522.45-6584-1.03%
2021/08/04523.2500.0022.6055880.85%
2021/08/031023.2500.0022.90105751.74%
2021/07/301624.2300.0024.10165422.95%
2021/07/291022.5000.0023.40105051.98%
2021/07/282122.48122.6022.40204784.18%
2021/07/272024.6800.0024.75204284.67%
2021/06/0700.00119.6020.10-1611-0.16%
2021/06/01120.8500.0020.8516060.16%
2021/05/21119.7500.0020.2516130.16%
2021/05/10123.1500.0023.3515880.17%
2021/05/03123.1500.0023.0516210.16%
2021/04/28124.5500.0024.5017180.14%
2021/04/27125.0000.0024.5517340.14%
2021/04/26126.2000.0025.7017440.13%
2021/04/1300.00225.7525.80-21,132-0.18%
2021/04/0800.00426.5326.60-41,115-0.36%
2021/04/07327.701527.9027.90-121,045-1.15%
2021/04/0600.001225.3325.40-12966-1.24%
2021/03/30122.8500.0022.8019190.11%
2021/03/1000.00120.4520.60-1906-0.11%
2021/03/0900.00120.5020.50-1910-0.11%
2021/03/0500.00321.0521.25-3911-0.33%
2021/02/0200.00320.2320.05-3900-0.33%
2021/01/27221.2500.0021.3528850.23%
2021/01/26421.3800.0021.5048800.45%
2021/01/18122.6500.0022.2016960.14%
2021/01/15125.0000.0022.9016660.15%
2021/01/1400.00524.0025.40-5563-0.89%
2021/01/13323.9200.0024.6034880.61%
2021/01/1200.00122.0022.40-1358-0.28%
2021/01/1100.002019.8220.40-20298-6.69%
2021/01/0800.00218.5018.55-2237-0.84%
2021/01/0700.000.118.4018.40-0.1231-0.03%
2021/01/0500.00218.1518.20-2211-0.94%
2020/10/3000.00114.8514.70-1101-0.99%
2020/09/111015.1000.0015.05101745.74%
2020/09/0300.00115.6015.75-1168-0.59%
2020/08/2100.00214.0014.10-2156-1.28%
2020/08/1000.00814.7815.05-8146-5.45%
2020/07/3100.00813.8514.00-8131-6.07%
2020/07/2800.001913.9714.00-19125-15.16%
2020/07/2300.00215.2515.25-2104-1.92%
2020/07/22914.7200.0014.6591008.93%
2020/07/211015.0000.0014.95109510.44%
2020/04/2700.001212.9413.10-1290-13.24%
2020/04/2400.00113.0513.00-190-1.11%
2020/04/23512.95512.9012.900890.00%
2020/04/0700.00113.3513.40-177-1.30%
2020/03/17811.9600.0012.2085414.67%
2020/03/16512.0000.0012.455549.16%
2020/02/1900.00214.9014.90-244-4.50%
2019/09/2600.001016.6316.65-1078-12.70%
2019/08/02214.7000.0014.702932.15%
2019/07/29315.0300.0015.2531022.92%
2019/07/24515.1500.0015.3551084.60%
2019/04/0300.00218.4019.00-2234-0.85%
2019/03/28216.8500.0016.8521901.05%
2019/03/2700.00318.1017.60-3175-1.71%
2019/01/03114.0500.0014.051821.21%
2018/10/2600.00512.5012.50-585-5.86%
2018/10/25211.1500.0012.002852.35%
2018/10/12312.0500.0012.753783.84%
2018/04/24213.8500.0014.4521081.84%
2018/04/02114.2000.0014.4011080.92%
勝德 相關文章
勝德 相關影音