台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.90
  • 漲幅
    +3.09%
  • 成交量
    649
  • 產業
    上市 電子零組件類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯德 (3308)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00130.6030.00-1637-0.16%
2024/06/20130.1000.0030.4016580.15%
2024/06/19331.32331.1830.8006650.00%
2024/06/1800.00430.8530.85-4614-0.65%
2024/06/17027.9000.0028.0505960.00%
2024/06/04229.4800.0029.0527470.27%
2024/06/03129.4000.0029.7017370.14%
2024/05/16124.6500.0024.5017030.14%
2024/05/15124.6000.0024.6017030.14%
2024/04/090.229.8000.0029.700.27340.02%
2024/04/030.130.2000.0029.500.17300.02%
2024/03/19129.05429.7129.05-3719-0.42%
2024/03/1400.00138.3037.00-1733-0.14%
2024/03/08238.23139.1538.8517130.14%
2024/03/07238.3500.0039.1026490.31%
2024/02/1900.00337.7037.45-3754-0.40%
2024/02/02339.4700.0038.3537470.40%
2024/02/0100.00138.6539.30-1736-0.14%
2024/01/31136.001.236.3838.20-0.2694-0.03%
2024/01/300.436.350.336.0836.000.16560.02%
2024/01/2600.00633.1032.65-6638-0.94%
2024/01/220.133.0000.0033.450.16680.01%
2024/01/02136.4000.0036.3519330.11%
2023/12/180.137.0000.0036.750.11,2240.01%
2023/12/1300.000.938.9638.70-0.91,349-0.07%
2023/12/1200.006.140.0040.50-6.11,369-0.45%
2023/12/110.237.99438.2038.20-3.81,372-0.28%
2023/11/30134.50134.5034.5001,4040.00%
2023/11/221.336.1600.0036.101.32,8390.05%
2023/11/20337.3000.0037.1533,3830.09%
2023/11/16336.9800.0036.9033,8500.08%
2023/11/14137.4000.0036.6514,1060.02%
2023/11/096.138.2500.0038.256.14,1110.15%
2023/11/08341.85342.0842.4504,1930.00%
2023/11/03140.80141.4040.8004,3040.00%
2023/10/31239.6000.0039.2524,4620.04%
2023/10/26140.9500.0040.3514,4700.02%
2023/10/25241.60141.3541.6014,4710.02%
2023/10/24141.55140.5041.5504,4700.00%
2023/10/190.241.2000.0041.400.24,5020.00%
2023/10/120.244.507044.0144.15-69.84,481-1.56%
2023/10/112046.9000.0046.10204,4410.45%
2023/10/0600.009151.7251.20-914,424-2.06%
2023/10/033053.8700.0053.00304,4380.68%
2023/09/28455.80156.0054.8034,4300.07%
2023/09/272455.4300.0055.40244,4270.54%
2023/09/268555.1200.0054.70854,4691.90%
2023/09/253652.153653.9254.1004,4800.00%
2023/09/2100.00252.4052.40-24,473-0.04%
2023/09/19354.9000.0054.4034,4620.07%
2023/09/1800.003854.7554.50-384,466-0.85%
2023/09/15257.1000.0055.6024,4820.04%
2023/09/143856.8600.0057.60384,4630.85%
2023/09/120.156.2000.0056.500.14,4240.00%
2023/09/11257.5000.0057.3024,4370.05%
2023/09/0800.00460.6058.50-44,570-0.09%
2023/09/05162.8000.0062.4014,6790.02%
2023/09/041.161.89163.1061.900.14,7470.00%
2023/09/01264.702365.5463.50-214,708-0.45%
2023/08/312661.6500.0063.00264,3990.59%
2023/08/30163.60261.7060.90-14,268-0.02%
2023/08/29760.79361.2360.4044,0430.10%
2023/08/28661.954361.9362.00-373,785-0.98%
2023/08/252056.601956.4459.6013,3670.03%
2023/08/243453.183353.7454.2013,1280.03%
2023/08/232449.681249.1050.60122,8240.42%
2023/08/22351.83552.8048.70-22,626-0.08%
2023/08/21151.70153.4153.8002,3640.00%
2023/08/1800.00446.6648.95-42,224-0.18%
2023/08/171143.501344.0844.50-22,181-0.09%
2023/08/161843.06243.6542.80162,1450.75%
2023/08/151543.66544.0743.90102,1280.47%
2023/08/142245.412044.7845.1022,0920.10%
2023/08/11144.10444.2143.90-32,017-0.15%
2023/08/10442.34141.6541.9032,0150.15%
2023/08/09143.05243.9343.90-12,002-0.05%
2023/08/08242.23142.6042.5511,9620.05%
2023/08/07144.7000.0044.9511,9430.05%
2023/08/0400.001.541.7842.05-1.51,862-0.08%
2023/08/010.238.1000.0038.100.21,8990.01%
2023/07/280.138.5000.0038.350.11,9190.01%
2023/07/1700.00442.3543.15-41,864-0.21%
2023/07/12141.40141.1541.1501,8570.00%
2023/07/111.242.2600.0042.001.21,8890.06%
2023/07/04245.8000.0046.0021,8680.11%
2023/06/2600.001143.2342.00-111,709-0.64%
2023/06/211145.4000.0045.00111,6820.65%
2023/06/20144.05145.2544.3501,6410.00%
2023/06/145149.415046.4546.5011,4980.07%
2023/06/13147.60748.4548.45-61,311-0.46%
2023/06/1200.000.544.0544.05-0.51,158-0.05%
2023/06/09239.30139.5040.0511,0960.09%
2023/06/020.133.1000.0033.300.18780.01%
2023/05/264.136.3700.0035.204.18250.50%
2023/05/250.136.3000.0036.500.18090.01%
2023/05/230.237.75240.1537.30-1.8783-0.23%
2023/05/1500.00440.5040.50-4569-0.70%
2023/05/10136.9000.0038.7515130.19%
2023/05/08138.007.439.7040.50-6.4467-1.36%
2023/05/0500.00336.8536.85-3420-0.71%
2023/05/0400.001.233.5833.50-1.2398-0.29%
2023/04/2800.00231.2331.20-2362-0.55%
2023/04/2700.00229.3529.10-2346-0.58%
2023/04/2600.00328.3028.60-3341-0.88%
2023/04/2500.00428.6828.65-4336-1.19%
2023/04/2400.00131.0031.20-1319-0.31%
2023/04/2100.00230.5030.55-2314-0.64%
2023/04/1700.00532.2031.55-5276-1.81%
2023/04/1400.0021.129.9129.95-21.1255-8.27%
2023/04/1300.001027.2527.25-10209-4.76%
2023/04/1200.004424.8024.80-44196-22.45%
2023/04/1100.00522.5522.55-5172-2.89%
2023/04/1000.00120.5020.50-1151-0.66%
2023/04/0600.001119.2519.30-11132-8.29%
2023/03/1700.00116.2516.05-1101-0.99%
2023/03/0900.00117.0517.10-187-1.15%
2023/03/0700.00115.6015.90-175-1.33%
2023/03/06115.5000.0015.551741.34%
2023/02/06115.9500.0015.951701.42%
2022/11/0800.001814.7014.70-1831-57.39%
2022/11/0300.000.712.5313.15-0.723-3.00%
2022/10/3100.00011.5011.55022-0.04%
2022/10/240.111.4000.0011.300.1250.20%
2022/08/2400.00515.3015.10-544-11.13%
2022/06/01515.2000.0015.1551912.61%
2022/05/0600.00117.6017.60-1240-0.42%
2022/04/1800.00414.4014.40-4325-1.23%
2022/03/25416.9500.0017.1045100.78%
2022/03/2400.00217.7517.75-2506-0.39%
2022/03/17314.5000.0014.4534910.61%
2022/03/0400.00216.4016.20-2492-0.41%
2022/03/0300.00216.0815.85-2487-0.41%
2022/03/02616.1300.0016.0564881.23%
2022/03/01116.6000.0016.8514830.21%
2022/02/25817.62217.3018.0064771.26%
2022/02/24317.7000.0017.9034540.66%
2022/01/1700.004.119.1519.15-4.1363-1.13%
2022/01/14417.5000.0017.4543581.11%
2022/01/130.319.2500.0019.250.33510.08%
2022/01/120.321.35221.3521.35-1.7333-0.51%
2022/01/1100.001019.4019.45-10303-3.30%
2022/01/10015.851.417.7017.70-1.4290-0.48%
2021/12/2800.001012.1012.10-10276-3.61%
2021/12/2400.00511.9512.00-5262-1.90%
2021/12/2300.00512.2012.20-5257-1.94%
2021/12/20311.1200.0011.2532171.38%
2021/12/1700.00512.5512.00-5197-2.53%
2021/12/1300.0038.909.03-3112-2.68%
2021/10/1800.0027.957.95-2124-1.61%
2021/10/0800.0017.907.90-1128-0.78%
2021/10/0100.0037.587.49-3128-2.33%
2021/09/3027.6917.817.7411290.77%
2021/09/1648.2500.008.2441462.73%
2021/09/1518.7400.009.1511410.71%
2021/05/2400.0018.258.46-1587-0.17%
2021/05/1918.3500.008.2115990.17%
2021/05/04410.3039.719.5015560.18%
2021/04/29312.021012.0011.50-7532-1.32%
2021/04/161011.9100.0011.50104442.25%
2021/04/1200.00312.8512.45-3387-0.77%
2021/04/0900.001111.8511.85-11342-3.21%
2021/04/0800.00310.8010.80-3321-0.93%
2021/04/0600.00108.838.97-10281-3.55%
2021/04/01107.8400.008.16102663.75%
2021/03/1900.00229.859.88-22158-13.85%
2021/02/1700.0016.356.39-154-1.82%
2021/02/0516.3500.006.351541.85%
2020/09/2586.8000.007.208908.83%
2020/08/1400.0026.496.32-223-8.52%
2020/07/2000.0025.805.80-222-8.97%
2020/07/1700.0035.905.90-322-13.46%
2020/07/1500.0086.035.97-822-36.20%
2020/07/14106.111425.976.26-13221-619.25% 大賣/鉅額交易
2020/07/1316.2436.356.24-218-10.85%
2020/07/10126.59235.926.59-1117-61.86%
2020/07/0615.7435.966.09-215-13.07%
2020/07/0115.7900.005.791146.77%
2020/06/30195.7015.705.701815119.60%
2020/06/2425.7500.005.7821413.50%
2020/06/23115.7000.005.84111474.41%
2020/06/2235.7000.005.8731420.09%
2020/06/1815.9316.005.930150.00%
2020/06/1795.71145.895.81-515-32.54%
2020/06/16115.5300.005.60111476.04%
2020/06/05105.2215.335.2991462.36%
2020/05/2715.4000.005.361137.16%
2020/05/2635.0800.005.2431421.43%
2020/05/1855.55205.505.40-1513-108.30%
2020/05/15725.1900.005.487212558.88%
2020/03/2054.3400.004.3252618.65%
2020/01/3055.5000.005.4653016.23%
2019/09/0500.000.56.356.30-0.517-2.91%
2019/07/2415.9500.005.931128.26%
2019/04/1656.3000.006.3051729.07%
2019/04/1046.2900.006.4941525.81%
2018/05/1418.0400.008.0912630.38%
2018/04/25108.4700.008.47105321.88%
2018/04/13208.9600.008.86206682.99%
2018/03/3000.000.19.129.17-0.1688-0.02%
2018/01/1200.0019.159.06-1458-0.22%
聯德控股股東會通過辦理私募現增案 新併購案最快年底完成Anue鉅亨-7天前
〈聯德控股展望〉三大洲加速擴產與併購布局 估3-5年達成年營收300億元Anue鉅亨-8天前
〈聯德控股展望〉估全年營收上看60億元挹注毛利提升 EPS挑戰8元Anue鉅亨-8天前
聯德 相關文章
聯德 相關影音