加百裕 (3323)-永豐金-三重券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.00
漲跌
▼0.60
漲幅
-2.34%
成交量
229張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	8	25.29	25.00	-8	172	-4.64%
2024/04/12	8	26.08	0	0.00	26.05	8	171	4.67%
2024/04/08	1	26.70	0	0.00	26.70	1	166	0.60%
2024/03/28	0	25.90	0	0.00	25.70	0	166	0.00%
2024/03/27	0	27.15	0	0.00	25.90	0	165	0.00%
2024/03/19	1	24.90	0	0.00	24.95	1	161	0.62%
2024/03/14	0	27.05	0	0.00	26.90	0	147	0.00%
2024/02/29	0	28.35	0	0.00	27.75	0	152	0.00%
2024/01/25	0	0.00	1	28.35	28.30	-1	140	-0.71%
2024/01/03	0	29.45	0	0.00	29.05	0	148	0.00%
2023/12/25	0	29.30	0	0.00	29.00	0	158	0.00%
2023/12/13	0	29.25	0	0.00	29.25	0	169	0.00%
2023/11/24	0	0.00	5	29.22	29.50	-5	252	-1.98%
2023/11/21	2	28.80	0	0.00	28.85	2	248	0.81%
2023/11/02	0	0.00	1	28.45	28.45	-1	340	-0.29%
2023/10/20	1	28.50	1	28.35	28.55	0	361	0.00%
2023/10/17	1	29.05	0	0.00	29.05	1	360	0.28%
2023/09/21	1	29.50	0	0.00	29.30	1	374	0.27%
2023/09/20	5	29.80	0	0.00	29.75	5	368	1.36%
2023/09/11	0	0.00	1	31.50	31.25	-1	351	-0.28%
2023/09/08	1	30.40	0	0.00	30.05	1	338	0.30%
2023/09/05	1	30.05	0	0.00	30.00	1	318	0.31%
2023/08/21	0	30.60	0	0.00	30.10	0	433	0.00%
2023/08/14	0	32.70	1	31.90	31.55	-1	421	-0.24%
2023/08/07	0	32.65	1	33.60	33.40	-1	352	-0.28%
2023/08/01	1	31.45	0	0.00	31.40	1	342	0.29%
2023/07/28	0	0.00	1	31.80	31.45	-1	344	-0.29%
2023/07/27	0	0.00	1	31.40	31.50	-1	344	-0.29%
2023/07/26	1	31.30	0	0.00	31.00	1	345	0.29%
2023/07/21	2	33.33	0	0.00	33.35	2	342	0.58%
2023/07/03	1	35.45	0	0.00	35.40	1	370	0.27%
2023/05/31	1	34.60	1.1	35.01	35.60	-0.1	297	-0.03%
2023/05/24	0	0.00	5	33.15	33.60	-5	234	-2.13%
2023/05/12	1	31.45	0	0.00	31.90	1	240	0.42%
2023/05/10	0	32.75	0	0.00	32.65	0	237	0.00%
2023/04/26	2	32.85	0	0.00	33.00	2	242	0.83%
2023/04/25	1	33.10	0	0.00	33.10	1	240	0.42%
2023/04/24	1	33.95	0	0.00	34.00	1	236	0.42%
2023/04/14	0	0.00	1	35.50	35.50	-1	216	-0.46%
2023/04/12	1	34.40	3	34.60	34.65	-2	181	-1.10%
2023/04/11	0	34.78	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.15	0	0.00	34.05	0	174	0.00%
2023/04/06	0	33.80	0	0.00	34.00	0	174	0.00%
2023/03/31	1	33.60	0	0.00	34.05	1	173	0.58%
2023/03/30	1	33.60	0	0.00	33.55	1	174	0.57%
2023/03/27	1	34.55	0	0.00	34.35	1	173	0.58%
2023/03/16	0	33.50	0	0.00	32.75	0	167	0.00%
2023/03/07	0	0.00	0	36.20	36.10	0	185	0.00%
2023/03/02	2	35.15	0	0.00	35.40	2	171	1.17%
2023/02/08	1	34.90	0	0.00	35.05	1	256	0.39%
2022/11/30	0	0.00	1	35.25	35.15	-1	284	-0.35%
2022/11/29	1	35.95	0	0.00	35.40	1	283	0.35%
2022/11/24	0	0.00	1	34.60	34.55	-1	276	-0.36%
2022/11/18	0	0.00	1	34.10	34.10	-1	295	-0.34%
2022/11/16	0	0.00	1	34.15	34.15	-1	289	-0.35%
2022/11/09	2	35.83	0	0.00	35.80	2	268	0.74%
2022/11/07	1	32.95	2	33.85	34.30	-1	212	-0.47%
2022/10/11	1	31.30	0	0.00	31.50	1	202	0.49%
2022/09/26	5	33.30	0	0.00	33.25	5	211	2.36%
2022/09/22	1	35.65	0	0.00	35.65	1	217	0.46%
2022/09/19	0	0.00	1	35.95	35.95	-1	215	-0.47%
2022/09/16	0	0.00	1	36.70	36.90	-1	190	-0.52%
2022/09/15	0	0.00	58	35.50	35.55	-58	181	-32.01%
2022/09/08	0	0.00	1	34.20	34.70	-1	192	-0.52%
2022/09/06	0	0.00	4	34.50	34.55	-4	195	-2.04%
2022/09/01	1	34.90	0	0.00	34.95	1	243	0.41%
2022/08/31	0	35.60	1	36.00	35.70	-1	250	-0.40%
2022/08/30	1	35.50	0	0.00	35.25	1	251	0.40%
2022/08/24	1	34.90	0	0.00	34.75	1	233	0.43%
2022/08/18	0	34.90	0	0.00	34.60	0	234	0.00%
2022/08/03	0	0.00	1	31.55	31.40	-1	231	-0.43%
2022/08/02	0	0.00	1	31.75	31.75	-1	232	-0.43%
2022/07/28	0	0.00	12	31.55	31.45	-12	235	-5.10%
2022/07/27	0	31.95	0	0.00	31.60	0	235	0.00%
2022/07/21	0	0.00	2	34.10	34.20	-2	237	-0.84%
2022/07/15	2	33.10	0	0.00	33.10	2	240	0.83%
2022/07/01	0	0.00	3	31.47	30.60	-3	242	-1.23%
2022/06/14	2	37.40	0	0.00	37.30	2	316	0.63%
2022/06/13	2	38.88	2	38.75	38.30	0	309	0.00%
2022/05/23	0	0.00	5	36.26	36.80	-5	289	-1.73%
2022/05/19	1	35.25	0	0.00	35.65	1	284	0.35%
2022/05/18	0	0.00	6	35.83	35.80	-6	289	-2.07%
2022/05/13	4	34.80	4	34.96	34.90	0	292	0.00%
2022/05/12	3	34.85	3	35.55	34.50	0	295	0.00%
2022/05/10	1	35.15	0	0.00	35.30	1	300	0.33%
2022/05/09	3	36.03	0	0.00	35.70	3	301	1.00%
2022/05/06	1	36.90	1	37.15	37.30	0	302	0.00%
2022/05/05	1	37.50	0	0.00	37.50	1	306	0.33%
2022/05/04	2	37.35	2	37.43	37.35	0	308	0.00%
2022/04/29	2	37.08	0	0.00	37.05	2	318	0.63%
2022/04/28	1	36.45	1	37.00	37.10	0	327	0.00%
2022/04/25	1	37.85	3	38.12	37.85	-2	330	-0.61%
2022/04/21	2	40.10	2	40.38	39.80	0	336	0.00%
2022/04/19	2	39.00	0	0.00	38.85	2	339	0.59%
2022/04/14	0	39.40	0	0.00	39.05	0	371	0.00%
2022/04/07	1	40.55	0	0.00	39.70	1	447	0.22%
2022/04/06	3	40.93	0	0.00	40.90	3	442	0.68%
2022/04/01	2	41.65	0	0.00	41.50	2	440	0.45%
2022/03/31	0	41.13	0	0.00	41.55	0	422	0.00%
2022/03/24	1	42.00	1	42.05	41.75	0	432	0.00%
2022/03/22	0.1	40.60	0	0.00	40.50	0.1	401	0.02%
2022/03/21	0.3	40.75	0	0.00	40.75	0.3	404	0.08%
2022/03/17	0	0.00	2	40.20	40.00	-2	413	-0.48%
2022/03/03	10	40.30	0	0.00	40.30	10	478	2.09%
2022/02/15	2	40.20	0	0.00	40.00	2	659	0.30%
2022/01/26	0	39.35	0	0.00	39.50	0	769	0.00%
2022/01/25	0.1	39.35	0	0.00	39.20	0.1	850	0.01%
2022/01/11	0.1	41.40	0	0.00	41.15	0.1	1,640	0.01%
2022/01/10	0	0.00	1	42.10	41.85	-1	1,646	-0.06%
2022/01/07	0	0.00	1	41.85	42.15	-1	1,655	-0.06%
2022/01/06	2	43.70	5	43.85	43.20	-3	1,649	-0.18%
2021/12/28	3	42.35	0	0.00	42.25	3	1,853	0.16%
2021/12/23	0	0.00	1	43.10	42.40	-1	1,868	-0.05%
2021/12/22	2	42.90	0	0.00	42.85	2	1,856	0.11%
2021/12/17	0	0.00	3	41.10	41.10	-3	1,846	-0.16%
2021/12/16	0.3	41.78	0	0.00	41.75	0.3	1,844	0.02%
2021/12/08	0	0.00	1	43.05	42.75	-1	1,845	-0.05%
2021/12/07	0	0.00	10	43.03	42.85	-10	1,844	-0.54%
2021/12/02	1	42.35	0	0.00	42.05	1	1,895	0.05%
2021/12/01	0	0.00	3	43.15	43.10	-3	1,895	-0.16%
2021/11/30	0	0.00	3	42.18	42.60	-3	1,898	-0.16%
2021/11/29	1	39.60	21	40.88	40.90	-20	1,898	-1.05%
2021/11/26	2	41.08	0	0.00	40.90	2	1,896	0.11%
2021/11/25	0.1	42.60	0	0.00	42.15	0.1	1,888	0.01%
2021/11/22	2	42.75	5	42.50	42.45	-3	1,884	-0.16%
2021/11/19	2	43.20	0	0.00	43.05	2	1,884	0.11%
2021/11/18	5	43.75	0	0.00	43.85	5	1,839	0.27%
2021/11/17	1	42.45	0	0.00	42.40	1	1,810	0.06%
2021/11/16	10	43.22	0	0.00	42.85	10	1,811	0.55%
2021/11/15	1	43.00	0	0.00	44.00	1	1,806	0.06%
2021/11/12	1	42.20	1	42.00	41.95	0	1,802	0.00%
2021/11/11	2	42.40	0	0.00	42.20	2	1,808	0.11%
2021/11/10	4	41.93	0	0.00	41.95	4	1,811	0.22%
2021/11/09	10	42.10	0	0.00	41.50	10	1,820	0.55%
2021/11/08	15	42.25	0	0.00	42.00	15	1,812	0.83%
2021/11/05	2	43.35	0	0.00	43.35	2	1,815	0.11%
2021/11/04	3	44.33	3	44.47	44.00	0	1,837	0.00%
2021/11/02	8	45.47	2	44.70	44.55	6	1,924	0.31%
2021/10/29	32	47.59	16	47.26	46.35	16	1,850	0.86%
2021/10/28	4	45.74	18	45.80	45.60	-14	1,823	-0.77%
2021/10/27	17	46.87	0	0.00	46.95	17	1,831	0.93%
2021/10/26	28	46.04	5	46.26	45.95	23	1,743	1.32%
2021/10/25	3	43.40	2	44.28	44.75	1	1,511	0.07%
2021/10/13	2	39.35	0	0.00	39.20	2	1,774	0.11%
2021/10/12	1	40.35	1	40.30	40.35	0	1,838	0.00%
2021/10/08	2	38.90	0	0.00	40.25	2	1,906	0.10%
2021/09/29	2	35.50	0	0.00	35.05	2	2,956	0.07%
2021/09/28	1	35.75	0	0.00	35.80	1	3,075	0.03%
2021/09/15	1	35.00	0	0.00	34.95	1	3,262	0.03%
2021/09/08	2	35.05	0	0.00	35.35	2	3,251	0.06%
2021/09/07	2	35.85	1	35.55	35.30	1	3,238	0.03%
2021/08/25	1	40.15	1	40.10	40.10	0	3,153	0.00%
2021/08/11	1	41.35	0	0.00	41.35	1	3,087	0.03%
2021/08/10	4	43.01	0	0.00	42.25	4	3,076	0.13%
2021/08/06	5	45.65	8	46.16	45.65	-3	3,027	-0.10%
2021/08/05	6	51.10	0	0.00	50.00	6	2,956	0.20%
2021/08/04	0	0.00	1	50.60	51.00	-1	2,965	-0.03%
2021/08/03	0	0.00	1.5	51.47	51.60	-1.5	2,959	-0.05%
2021/07/29	2	47.35	2	47.33	47.75	0	2,858	0.00%
2021/07/28	1.4	49.30	0	0.00	49.25	1.4	2,857	0.05%
2021/07/22	10	50.40	10	49.80	49.90	0	2,991	0.00%
2021/07/21	0.1	52.20	0	0.00	51.30	0.1	2,966	0.00%
2021/07/20	0	0.00	10	49.65	49.80	-10	2,916	-0.34%
2021/07/19	3	54.40	1.1	53.96	53.10	2	2,800	0.07%
2021/07/16	10	58.60	0	0.00	59.00	10	2,694	0.37%
2021/07/14	10.1	58.20	19	58.15	58.10	-9	2,549	-0.35%
2021/07/13	1	61.50	23	62.98	60.30	-22	2,467	-0.89%
2021/07/12	18	60.97	10	61.58	62.20	8	2,129	0.38%
2021/07/09	19	56.82	15	56.87	56.60	4	1,790	0.22%
2021/07/08	21	55.12	1	54.80	55.60	20	1,611	1.24%
2021/07/07	1	54.10	0	0.00	52.90	1	1,554	0.06%
2021/07/06	0	0.00	5	53.90	53.90	-5	1,564	-0.32%
2021/06/30	1	50.40	1	49.95	49.80	0	1,533	0.00%
2021/06/16	0	0.00	3	45.65	45.25	-3	1,862	-0.16%
2021/06/02	1	45.40	0	0.00	45.35	1	3,268	0.03%
2021/06/01	0	0.00	1	45.75	46.00	-1	3,275	-0.03%
2021/05/24	0	0.00	1	43.25	43.30	-1	3,531	-0.03%
2021/05/19	0	0.00	1	42.15	42.25	-1	3,705	-0.03%
2021/05/18	0	0.00	1	41.00	41.70	-1	3,748	-0.03%
2021/05/17	1	39.50	0	0.00	38.65	1	3,771	0.03%
2021/05/13	5	40.43	14	39.81	41.10	-9	3,789	-0.24%
2021/05/12	2	42.35	2	41.30	41.35	0	3,825	0.00%
2021/05/11	5	46.90	0	0.00	44.95	5	3,860	0.13%
2021/05/07	0	0.00	1	48.25	48.20	-1	4,695	-0.02%
2021/05/04	0	0.00	15	49.61	49.50	-15	5,383	-0.28%
2021/05/03	5	52.00	1	50.70	50.60	4	5,369	0.07%
2021/04/28	15	53.34	16	55.06	53.50	-1	5,456	-0.02%
2021/04/26	3	53.80	3	53.53	53.40	0	5,329	0.00%
2021/04/23	0	0.00	1	52.50	52.40	-1	5,387	-0.02%
2021/04/13	0	0.00	3	53.97	52.10	-3	5,751	-0.05%
2021/04/12	4	55.00	1	54.60	54.30	3	5,722	0.05%
2021/04/08	0	0.00	2	53.90	53.70	-2	5,623	-0.04%
2021/04/07	19	53.66	2	53.90	54.10	17	5,604	0.30%
2021/04/06	1	51.80	0	0.00	52.20	1	5,554	0.02%
2021/03/31	1	51.80	0	0.00	51.90	1	5,647	0.02%
2021/03/26	0	0.00	6	49.88	51.30	-6	5,934	-0.10%
2021/03/22	14	54.29	20	53.80	53.70	-6	5,954	-0.10%
2021/03/19	2	54.50	4.2	54.50	54.20	-2.2	5,932	-0.04%
2021/03/18	1	54.80	2	54.50	55.10	-1	5,917	-0.02%
2021/03/17	3	54.17	5	54.00	54.00	-2	6,080	-0.03%
2021/03/16	7	53.10	1	52.90	53.00	6	6,177	0.10%
2021/03/15	12	54.13	5	54.40	54.40	7	6,115	0.11%
2021/03/12	3	55.67	5	55.74	56.30	-2	6,010	-0.03%
2021/03/11	3	53.33	1	53.10	54.10	2	5,761	0.03%
2021/03/10	1	53.60	2	53.15	53.30	-1	5,629	-0.02%
2021/03/09	10.2	52.24	4	51.90	52.10	6.2	5,481	0.11%
2021/03/08	18	52.56	20	52.18	52.80	-2	5,370	-0.04%
2021/03/04	3	50.50	0	0.00	50.40	3	5,232	0.06%
2021/03/03	0	0.00	1	48.70	50.10	-1	5,562	-0.02%
2021/03/02	0	0.00	1	52.40	50.10	-1	5,704	-0.02%
2021/02/25	0	0.00	22	50.66	51.80	-22	5,621	-0.39%
2021/02/24	19	51.24	3	51.67	50.50	16	5,586	0.29%
2021/02/23	2	50.65	3	51.20	50.70	-1	5,540	-0.02%
2021/02/22	2	51.00	3	50.58	50.70	-1	5,541	-0.02%
2021/02/19	5	48.14	9	48.82	49.20	-4	5,493	-0.07%
2021/02/18	0	0.00	1	48.60	48.50	-1	5,452	-0.02%
2021/02/04	5	46.38	0	0.00	46.30	5	5,354	0.09%
2021/02/03	5	46.95	4	46.59	46.30	1	5,347	0.02%
2021/02/02	0	0.00	1	46.15	46.35	-1	5,354	-0.02%
2021/02/01	6	47.30	11	46.23	46.20	-5	5,308	-0.09%
2021/01/29	38	53.47	30	51.66	48.70	8	5,169	0.15%
2021/01/28	4	52.15	5	53.92	54.10	-1	4,456	-0.02%
2021/01/27	0	0.00	1	49.00	49.25	-1	3,864	-0.03%
2021/01/26	0	0.00	5	48.05	47.20	-5	3,749	-0.13%
2021/01/22	45	47.95	45	47.22	47.20	0	3,708	0.00%
2021/01/18	3	47.67	3	47.83	48.15	0	3,543	0.00%
2021/01/15	1	46.80	3	47.82	46.85	-2	3,464	-0.06%
2021/01/14	3	48.08	1	48.15	48.10	2	3,401	0.06%
2021/01/13	2	46.43	0	0.00	46.45	2	3,385	0.06%
2021/01/05	5	47.70	0	0.00	46.75	5	3,066	0.16%
2020/12/30	1	46.80	0	0.00	46.55	1	3,065	0.03%
2020/12/28	0	0.00	3	48.17	47.55	-3	3,073	-0.10%
2020/12/25	8	47.60	4	47.66	48.00	4	3,029	0.13%
2020/12/24	1	46.80	1	47.00	46.65	0	2,955	0.00%
2020/12/22	29	49.09	45.2	48.36	45.70	-16.2	2,953	-0.55%
2020/12/21	7	47.75	1	47.80	48.10	6	2,689	0.22%
2020/12/16	3	46.70	3	46.80	46.75	0	2,609	0.00%
2020/12/15	2	45.38	0	0.00	45.00	2	2,561	0.08%
2020/12/14	3	47.25	9	47.34	47.20	-6	2,534	-0.24%
2020/12/11	16	47.33	11	47.49	48.00	5	2,554	0.20%
2020/12/10	13.2	46.78	14	46.89	47.50	-0.8	2,338	-0.03%
2020/12/08	5	46.80	6	46.54	45.90	-1	2,288	-0.04%
2020/12/02	8	46.28	0	0.00	45.35	8	2,415	0.33%
2020/11/30	2	45.58	0	0.00	45.45	2	2,629	0.08%
2020/11/27	2	46.55	1	46.30	46.40	1	2,873	0.03%
2020/11/26	0	0.00	1	45.75	46.20	-1	2,909	-0.03%
2020/11/19	0	0.00	1	42.65	42.95	-1	3,566	-0.03%
2020/11/18	1	41.80	1	42.50	42.55	0	3,525	0.00%
2020/11/11	1	41.50	0	0.00	41.50	1	4,000	0.02%
2020/11/10	0	0.00	2	42.58	42.30	-2	4,013	-0.05%
2020/11/09	0	0.00	3	40.70	41.75	-3	4,029	-0.07%
2020/11/03	1	41.30	0	0.00	40.50	1	4,466	0.02%
2020/10/29	1	40.70	3	41.20	41.30	-2	4,687	-0.04%
2020/10/28	1	42.20	30	41.90	41.90	-29	4,687	-0.62%
2020/10/26	0	0.00	3	43.87	43.25	-3	4,742	-0.06%
2020/10/22	0	0.00	6	43.42	42.80	-6	4,742	-0.13%
2020/10/21	4	42.98	2	43.90	43.10	2	4,744	0.04%
2020/10/20	40	43.68	2	43.28	43.70	38	4,771	0.80%
2020/10/14	0	0.00	2	42.68	42.90	-2	4,772	-0.04%
2020/10/13	2	41.93	0	0.00	41.80	2	4,847	0.04%
2020/10/12	1	41.60	0	0.00	41.30	1	4,831	0.02%
2020/10/08	1	42.35	0	0.00	42.00	1	4,823	0.02%
2020/10/06	0	0.00	2	44.23	44.20	-2	4,780	-0.04%
2020/09/28	0	0.00	1	42.50	42.10	-1	4,928	-0.02%
2020/09/25	3	42.27	1	41.00	41.00	2	4,907	0.04%
2020/09/24	1	42.60	0	0.00	42.60	1	4,856	0.02%
2020/09/23	0	0.00	1	43.55	44.00	-1	4,827	-0.02%
2020/09/22	1	42.80	6	42.95	42.65	-5	4,798	-0.10%
2020/09/18	0	0.00	1	44.60	44.40	-1	4,717	-0.02%
2020/09/16	2	44.90	4	44.54	44.50	-2	4,658	-0.04%
2020/09/14	4	41.03	9	42.62	43.20	-5	4,575	-0.11%
2020/09/11	2	42.20	1	41.90	41.80	1	4,524	0.02%
2020/09/10	0	0.00	2	44.30	44.10	-2	4,443	-0.05%
2020/09/09	1	44.00	0	0.00	44.20	1	4,399	0.02%
2020/09/08	1	44.30	0	0.00	44.65	1	4,337	0.02%
2020/09/07	1	45.00	0	0.00	44.85	1	4,267	0.02%
2020/09/04	2	46.80	3	44.87	45.60	-1	4,135	-0.02%
2020/09/03	10	47.50	55	47.24	46.90	-45	4,027	-1.12%
2020/09/02	108	49.93	147	48.92	48.80	-39	3,867	-1.01%	大買/大賣/
2020/09/01	21	49.96	16	48.68	50.00	5	3,582	0.14%
2020/08/31	82	47.41	92	47.08	47.90	-10	3,227	-0.31%
2020/08/28	110	43.73	15	43.07	45.50	95	2,841	3.34%	大買/
2020/08/27	16	42.33	6	42.67	41.75	10	2,695	0.37%
2020/08/26	8	42.74	44	43.26	42.70	-36	2,649	-1.36%
2020/08/25	48	42.34	1	42.25	42.25	47	2,534	1.85%
2020/08/24	1	39.05	0	0.00	39.50	1	2,425	0.04%
2020/08/19	1	42.55	15	41.91	40.85	-14	2,286	-0.61%
2020/08/18	52	44.05	39	42.67	42.10	13	2,215	0.59%
2020/08/17	5	42.23	2	42.83	43.10	3	2,008	0.15%
2020/08/11	3	42.75	42	41.68	42.20	-39	1,720	-2.27%
2020/08/10	29	43.18	9.1	43.10	43.00	19.9	1,591	1.25%
2020/08/07	22	41.29	5	39.54	39.90	17	1,386	1.23%
2020/08/06	3	40.50	6	39.50	38.55	-3	1,297	-0.23%
2020/08/05	6	39.12	0.2	39.40	39.40	5.8	1,204	0.48%
2020/08/04	1	36.15	2.2	35.26	35.85	-1.2	1,084	-0.11%
2020/07/30	3	35.03	3	34.83	34.90	0	1,082	0.00%
2020/07/27	1	33.50	0	0.00	32.95	1	1,042	0.10%
2020/07/24	1	34.70	1	35.40	33.95	0	1,030	0.00%
2020/07/23	0	0.00	1	33.90	33.75	-1	956	-0.10%
2020/07/17	2	35.08	1	34.90	33.85	1	896	0.11%
2020/07/07	1	36.00	3	35.40	33.90	-2	720	-0.28%
2020/07/02	2	31.85	5	32.10	32.00	-3	560	-0.54%
2020/07/01	0	0.00	8	32.18	32.10	-8	554	-1.44%
2020/06/24	1	30.40	0	0.00	30.60	1	544	0.18%
2020/06/22	5	30.69	0	0.00	30.50	5	548	0.91%
2020/06/19	0	0.00	2	30.53	30.40	-2	549	-0.36%
2020/06/12	2	29.90	0	0.00	30.90	2	555	0.36%
2020/06/11	1	31.10	0	0.00	31.00	1	555	0.18%
2020/06/09	4	32.94	0	0.00	32.65	4	556	0.72%
2020/05/14	0	0.00	5	30.25	29.00	-5	385	-1.30%
2020/05/13	0	0.00	5	30.45	30.55	-5	382	-1.31%
2020/05/12	10	30.72	0	0.00	30.60	10	383	2.61%
2020/05/05	0	0.00	12	31.05	29.50	-12	319	-3.75%
2020/05/04	17	30.00	7	30.29	30.60	10	277	3.60%
2020/04/29	0	0.00	1	27.65	27.70	-1	252	-0.40%
2020/04/23	0	0.00	1	27.00	26.65	-1	283	-0.35%
2020/04/21	2	25.95	1	25.95	25.90	1	280	0.36%
2020/04/17	0	0.00	1	26.90	26.45	-1	278	-0.36%
2020/04/14	0	0.00	1	25.25	25.80	-1	282	-0.35%
2020/04/07	0	0.00	1	22.30	23.10	-1	273	-0.37%
2020/03/24	0	0.00	1	18.20	18.25	-1	266	-0.38%
2020/03/20	0	0.00	1	18.50	18.30	-1	264	-0.38%
2020/03/19	1	17.80	1	17.80	17.05	0	261	0.00%
2020/03/17	0	0.00	20	19.33	19.25	-20	247	-8.07%
2020/03/16	1	21.20	20	20.78	20.40	-19	242	-7.83%
2020/03/12	1	24.25	0	0.00	24.00	1	230	0.43%
2020/03/11	1	25.85	0	0.00	25.85	1	224	0.45%
2020/03/02	1	26.70	0	0.00	26.55	1	217	0.46%
2020/02/07	1	28.30	0	0.00	28.25	1	237	0.42%
2020/01/20	0	0.00	1	30.80	31.10	-1	231	-0.43%
2020/01/10	1	29.20	0	0.00	29.15	1	212	0.47%
2020/01/09	1	29.50	0	0.00	29.55	1	211	0.47%
2020/01/03	0	30.50	0	0.00	30.60	0	207	0.00%
2020/01/02	0	0.00	1	31.00	31.05	-1	206	-0.48%
2019/12/25	2	30.90	1	30.85	30.85	1	213	0.47%
2019/10/07	1	30.85	1	30.40	30.25	0	170	0.00%
2019/08/22	0	0.00	0	30.10	29.80	0	194	-0.03%
2019/07/25	0	0.00	30	32.07	31.95	-30	265	-11.28%
2019/07/10	0	0.00	2	33.25	33.35	-2	291	-0.69%
2019/07/09	0	0.00	1	32.70	32.85	-1	291	-0.34%
2019/07/02	0	0.00	1.2	31.96	32.40	-1.2	316	-0.37%
2019/06/17	0	0.00	0.2	30.15	30.20	-0.2	347	-0.06%
2019/05/27	0	0.00	1	28.30	28.20	-1	457	-0.22%
2019/05/15	0	0.00	1	28.40	28.60	-1	592	-0.17%
2019/05/13	2.2	28.10	11	28.20	27.80	-8.8	603	-1.46%
2019/05/10	1.2	31.00	0	0.00	30.85	1.2	564	0.21%
2019/05/09	1	31.55	0	0.00	31.55	1	561	0.18%
2019/05/08	1	32.25	0	0.00	32.50	1	559	0.18%
2019/04/16	0.1	32.90	0	0.00	32.90	0.1	554	0.02%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/19	0	34.70	0	0.00	34.40	0	701	0.00%
2019/03/06	10	35.40	0	0.00	34.60	10	947	1.06%
2019/02/19	0	0.00	2	35.35	35.30	-2	1,017	-0.20%
2019/02/15	2	34.90	0	38.00	34.85	2	1,011	0.20%
2019/01/16	0	0.00	2	33.25	33.15	-2	1,085	-0.18%
2019/01/14	0	0.00	1	32.95	32.90	-1	1,095	-0.09%
2018/12/24	4	33.99	4	33.49	33.60	0	1,386	0.00%
2018/12/19	0	0.00	10	33.30	33.30	-10	1,420	-0.70%
2018/12/17	10	34.80	0	0.00	34.40	10	1,498	0.67%
2018/12/14	0	0.00	3	34.65	34.75	-3	1,511	-0.20%
2018/12/11	0	0.00	1	35.20	34.90	-1	1,658	-0.06%
2018/12/10	3	36.07	25	35.30	35.55	-22	1,687	-1.30%
2018/12/07	25	34.65	0	0.00	34.80	25	1,667	1.50%
2018/12/06	0	0.00	1	35.50	33.30	-1	1,759	-0.06%
2018/12/05	0	0.00	20	34.57	34.70	-20	1,832	-1.09%
2018/11/27	15	33.53	0	0.00	33.35	15	2,810	0.53%
2018/11/26	3	32.55	0	0.00	32.35	3	2,947	0.10%
2018/11/22	2	32.63	0	0.00	32.15	2	3,053	0.07%
2018/11/21	1	32.95	0	0.00	32.80	1	3,068	0.03%
2018/11/20	1	33.55	0	0.00	33.25	1	3,102	0.03%
2018/11/08	0	0.00	1	32.10	31.60	-1	4,008	-0.02%
2018/11/01	0	0.00	1	31.60	31.30	-1	4,010	-0.02%
2018/10/31	2	30.33	0	0.00	30.95	2	4,001	0.05%
2018/10/26	0	0.00	2	29.20	29.05	-2	4,041	-0.05%
2018/10/24	0	0.00	1	32.25	32.10	-1	4,000	-0.02%
2018/10/16	0	0.00	2	33.43	33.70	-2	3,946	-0.05%
2018/10/12	0	0.00	4	30.50	31.75	-4	3,941	-0.10%
2018/10/11	2	32.55	0	0.00	32.50	2	3,961	0.05%
2018/10/09	2	36.15	2	36.70	36.10	0	3,949	0.00%
2018/10/08	1	37.05	1	37.30	37.45	0	3,962	0.00%
2018/10/05	0.2	37.50	0	0.00	37.30	0.2	3,989	0.01%
2018/10/02	0	0.00	1	40.50	39.80	-1	3,899	-0.03%
2018/09/28	1	39.10	0	0.00	39.10	1	3,845	0.03%
2018/09/27	2	40.20	5	40.70	39.85	-3	3,827	-0.08%
2018/09/25	1	40.60	0	0.00	39.95	1	3,778	0.03%
2018/09/20	20	38.25	0	0.00	38.20	20	3,682	0.54%
2018/09/19	1	38.25	0	0.00	38.25	1	3,644	0.03%
2018/09/18	26	39.58	2	39.60	39.00	24	3,597	0.67%
2018/09/17	6	41.21	4	41.15	40.85	2	3,515	0.06%
2018/09/14	1	42.55	0	0.00	42.85	1	3,433	0.03%
2018/09/13	26	43.81	0	0.00	42.75	26	3,381	0.77%
2018/09/12	7	44.71	3	44.90	44.70	4	3,314	0.12%
2018/09/11	2	45.00	3.2	44.17	45.00	-1.2	3,213	-0.04%
2018/09/07	3	43.60	1	42.30	43.45	2	3,027	0.07%
2018/09/06	7	46.05	2	47.20	43.95	5	2,903	0.17%
2018/09/05	1	45.30	1	45.80	45.00	0	2,531	0.00%
2018/09/04	0	0.00	2.2	45.20	46.00	-2.2	2,518	-0.09%
2018/09/03	3	43.90	1	43.85	43.95	2	2,366	0.08%
2018/08/31	0	0.00	4	43.81	43.85	-4	2,195	-0.18%
2018/08/23	6	42.76	5.4	41.44	41.20	0.6	1,910	0.03%
2018/08/22	0	0.00	3	43.15	42.90	-3	1,888	-0.16%
2018/08/21	4	43.21	1	43.80	43.55	3	1,802	0.17%
2018/08/20	2	41.95	2	42.25	42.05	0	1,618	0.00%
2018/08/17	3	42.22	1	42.50	41.40	2	1,440	0.14%
2018/08/13	0	0.00	1	39.00	38.25	-1	1,079	-0.09%
2018/08/09	0	0.00	1	38.45	38.40	-1	1,052	-0.10%
2018/08/08	0	0.00	1	38.90	38.50	-1	1,057	-0.09%
2018/07/19	2	38.70	0	0.00	38.30	2	1,103	0.18%
2018/07/18	0	0.00	1	40.25	40.50	-1	1,100	-0.09%
2018/07/16	0	0.00	30	40.31	40.15	-30	1,050	-2.86%
2018/07/13	46	39.44	16	39.83	40.25	30	1,016	2.95%
2018/07/06	0.2	36.70	0	0.00	36.90	0.2	1,062	0.02%
2018/06/15	0.2	39.00	0	0.00	39.20	0.2	1,209	0.02%
2018/06/14	0	0.00	5	39.50	39.55	-5	1,215	-0.41%
2018/06/13	2	41.60	2	40.10	40.10	0	1,218	0.00%
2018/06/12	12	41.15	8	40.66	40.60	4	1,226	0.33%
2018/06/06	1	40.00	16	39.63	39.10	-15	1,254	-1.20%
2018/06/01	3	38.62	3.2	39.08	38.80	-0.2	1,297	-0.02%
2018/05/31	1	39.50	0	0.00	38.25	1	1,297	0.08%
2018/05/30	15	38.57	0	0.00	39.20	15	1,278	1.17%
2018/05/25	0.2	36.90	0	0.00	36.90	0.2	1,239	0.02%
2018/05/15	0.2	37.30	0	0.00	37.50	0.2	1,507	0.01%
2018/05/14	0	0.00	3	38.47	38.20	-3	1,575	-0.19%
2018/05/02	1	38.80	0	0.00	38.60	1	1,804	0.06%
2018/04/11	0	41.35	0	0.00	41.35	0	3,096	0.00%
2018/03/19	0	0.00	1	41.85	41.80	-1	3,605	-0.03%
2018/03/16	0	0.00	1	42.80	42.25	-1	3,648	-0.03%
2018/03/14	2	42.43	0	0.00	42.40	2	3,863	0.05%
2018/03/12	12	41.98	10	41.30	41.30	2	4,232	0.05%
2018/03/06	0	0.00	1	41.30	41.05	-1	4,254	-0.02%
2018/02/23	0	0.00	13	42.96	42.10	-13	4,274	-0.30%
2018/02/22	10	41.03	0	0.00	41.60	10	4,244	0.24%
2018/02/08	0	0.00	1	38.30	39.00	-1	4,233	-0.02%
2018/02/07	0	0.00	1	38.50	38.10	-1	4,301	-0.02%
2018/02/06	0	0.00	11	36.80	37.30	-11	4,293	-0.26%
2018/02/01	3	42.30	0	0.00	42.10	3	4,304	0.07%
2018/01/31	0	0.00	2	42.45	42.50	-2	4,375	-0.05%
2018/01/30	0	0.00	1	42.25	41.80	-1	4,354	-0.02%
2018/01/29	5	41.53	3	42.30	42.20	2	4,369	0.05%
2018/01/23	8	44.68	0	0.00	43.60	8	4,506	0.18%
2018/01/22	2	43.50	6	44.47	45.10	-4	4,513	-0.09%
2018/01/19	1	44.30	1	42.90	43.10	0	4,447	0.00%
2018/01/18	18	45.38	15	46.19	44.70	3	4,372	0.07%
2018/01/17	2	43.78	5	44.05	44.10	-3	3,819	-0.08%
2018/01/08	6	40.97	5	39.90	39.80	1	4,004	0.02%
2018/01/04	0	0.00	3	41.00	41.10	-3	4,174	-0.07%
2018/01/03	5	41.24	0	0.00	41.40	5	4,268	0.12%