熱映 (3373)-永豐金-三重券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.40
漲幅
+1.69%
成交量
116張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	24.50	0	0.00	24.50	0	282	0.00%
2024/04/08	0	0.00	0.5	25.45	25.40	-0.5	594	-0.08%
2024/03/28	0	0.00	1	24.90	24.75	-1	645	-0.15%
2024/03/15	0	25.40	0	0.00	24.55	0	974	0.00%
2024/03/14	0	24.95	0	0.00	24.30	0	976	0.00%
2024/02/29	0	27.40	0	0.00	27.30	0	1,664	0.00%
2024/02/15	0	26.70	0	0.00	26.50	0	1,612	0.00%
2024/01/30	0	26.40	0	0.00	26.35	0	1,565	0.00%
2024/01/24	0	0.00	1	27.70	27.60	-1	1,585	-0.06%
2024/01/17	0	0.00	1	27.15	27.15	-1	1,563	-0.06%
2024/01/10	1	29.35	13	28.35	28.60	-12	1,516	-0.79%
2024/01/09	2	28.83	1	28.65	27.90	1	1,485	0.07%
2024/01/05	5	29.30	1	28.90	28.40	4	1,451	0.28%
2024/01/04	2	31.23	0	0.00	30.90	2	1,413	0.14%
2024/01/03	0	0.00	10	29.50	29.50	-10	1,246	-0.80%
2024/01/02	0	0.00	8	26.60	26.85	-8	1,218	-0.66%
2023/12/28	6	27.05	1	26.75	26.50	5	1,208	0.41%
2023/12/26	1	27.15	1	27.30	27.55	0	1,200	0.00%
2023/12/25	5	28.05	1	27.00	27.00	4	1,193	0.34%
2023/12/22	13	30.62	1	30.65	29.60	12	1,171	1.02%
2023/12/21	5	30.09	3	30.67	30.90	2	1,144	0.17%
2023/12/20	6	30.88	3	30.37	29.30	3	1,049	0.29%
2023/12/19	0	0.00	22	29.27	30.15	-22	985	-2.23%
2023/12/14	9	25.75	0	0.00	25.40	9	967	0.93%
2023/12/13	0	0.00	4	25.85	25.75	-4	964	-0.41%
2023/12/12	1	25.90	1	26.50	25.95	0	956	0.00%
2023/12/08	0	0.00	1	28.45	28.30	-1	946	-0.11%
2023/12/07	1	27.80	0	0.00	28.15	1	942	0.11%
2023/12/06	2	28.40	0	0.00	28.65	2	936	0.21%
2023/12/05	6.5	28.78	1	28.80	28.55	5.5	926	0.59%
2023/12/04	10	31.04	0	0.00	31.05	10	903	1.11%
2023/12/01	14	31.68	12	31.98	33.25	2	865	0.23%
2023/11/30	1	31.90	0	0.00	30.70	1	660	0.15%
2023/11/23	1	22.45	0	0.00	22.05	1	224	0.45%
2023/11/15	1	21.25	1	21.30	21.30	0	221	0.00%
2023/11/07	2	21.50	2	21.45	21.45	0	220	0.00%
2023/10/04	0	0.00	1	22.15	21.60	-1	176	-0.57%
2023/09/28	1	22.75	0	0.00	22.70	1	169	0.59%
2023/09/26	2	22.48	2	22.30	21.80	0	162	0.00%
2023/09/25	6	21.90	6	22.12	22.40	0	159	0.00%
2023/09/22	1	22.90	1	23.35	22.75	0	147	0.00%
2023/07/27	0	0.00	4	20.35	20.35	-4	66	-6.00%
2023/05/26	0	0.00	1	22.60	22.70	-1	65	-1.53%
2023/03/16	1	24.10	1	23.65	23.65	0	338	0.00%
2023/03/10	0	0.00	1	24.75	24.85	-1	344	-0.29%
2023/03/07	1	25.75	0	0.00	25.65	1	347	0.29%
2023/03/03	0	26.50	0	0.00	25.65	0	346	0.00%
2023/02/23	0	0.00	2	25.95	25.95	-2	348	-0.57%
2023/02/20	2	25.60	0	0.00	25.40	2	348	0.57%
2023/02/13	1	25.40	1	25.35	25.30	0	354	0.00%
2023/02/10	1	25.90	1	25.60	25.70	0	354	0.00%
2023/02/06	1	26.15	1	26.50	26.45	0	364	0.00%
2023/02/01	0	0.00	1	26.30	26.40	-1	369	-0.27%
2023/01/30	1	25.15	0	0.00	25.25	1	366	0.27%
2023/01/16	1	26.00	1	26.00	26.00	0	367	0.00%
2023/01/11	0	0.00	1	26.10	26.25	-1	368	-0.27%
2022/12/26	3	30.43	2	30.38	30.50	1	430	0.23%
2022/12/20	0	0.00	5	30.98	29.35	-5	367	-1.36%
2022/12/19	4	29.20	1	28.00	29.20	3	306	0.98%
2022/12/16	1	27.25	0	0.00	26.55	1	340	0.29%
2022/12/14	3	29.35	4	29.18	27.40	-1	329	-0.30%
2022/12/13	1	26.70	1	26.70	26.70	0	299	0.00%
2022/12/02	1	24.45	0	0.00	24.45	1	323	0.31%
2022/11/09	1	23.45	1	23.65	23.60	0	580	0.00%
2022/11/04	1	23.00	1	23.25	23.40	0	575	0.00%
2022/11/02	2	23.10	2	23.20	23.75	0	571	0.00%
2022/10/17	0	0.00	1	21.35	21.90	-1	551	-0.18%
2022/10/11	1	23.70	2	23.05	22.75	-1	540	-0.18%
2022/10/07	1	25.30	1	25.00	24.55	0	536	0.00%
2022/10/06	1	24.00	1	24.65	25.75	0	532	0.00%
2022/10/05	2	26.75	2	25.78	24.65	0	518	0.00%
2022/10/04	2	25.00	1	25.90	25.90	1	471	0.21%
2022/09/26	1	24.50	0	0.00	24.50	1	439	0.23%
2022/09/22	0	0.00	5	25.86	28.60	-5	386	-1.29%
2022/09/19	0	0.00	1	27.60	27.00	-1	375	-0.27%
2022/09/14	0	0.00	7	27.10	27.35	-7	363	-1.92%
2022/09/06	24	32.22	16	30.40	30.40	8	314	2.54%
2022/08/19	0	22.00	0	0.00	22.05	0	68	0.00%
2022/08/08	0	20.25	0	0.00	20.30	0	68	0.00%
2022/07/27	0	21.90	0	0.00	20.40	0	77	0.00%
2022/06/21	0.2	24.85	0	0.00	24.85	0.2	161	0.11%
2022/05/10	0	0.00	2	29.00	29.55	-2	188	-1.06%
2022/04/22	2	35.20	0	0.00	35.00	2	223	0.90%
2022/04/21	1	36.70	0	0.00	36.10	1	237	0.42%
2022/04/20	1	34.85	0	0.00	35.15	1	271	0.37%
2022/04/18	1	37.25	1	35.40	34.70	0	314	0.00%
2022/02/22	0.1	35.00	0	0.00	34.60	0.1	618	0.02%
2022/02/21	0.1	35.50	0	0.00	35.15	0.1	618	0.02%
2022/02/18	0.1	36.00	0	0.00	35.50	0.1	619	0.01%
2022/01/10	2	40.90	2	41.90	42.35	0	470	0.00%
2021/12/29	0	37.10	0	0.00	37.10	0	382	0.01%
2021/12/28	0	36.80	0	0.00	36.80	0	388	0.00%
2021/12/24	0.1	36.80	0	0.00	36.60	0.1	399	0.01%
2021/12/10	0	37.35	0	0.00	36.65	0	397	0.00%
2021/12/09	0	0.00	1	37.00	36.05	-1	390	-0.26%
2021/12/01	0	0.00	5	38.45	38.05	-5	436	-1.15%
2021/11/30	5	37.80	0	0.00	37.95	5	414	1.21%
2021/11/29	7	41.44	6	41.68	42.00	1	374	0.27%
2021/10/29	0.1	37.80	0	0.00	36.90	0.1	430	0.02%
2021/10/13	0	0.00	5	35.20	35.25	-5	479	-1.04%
2021/10/04	0	0.00	3	35.60	35.50	-3	507	-0.59%
2021/10/01	0	0.00	3	38.80	38.20	-3	505	-0.59%
2021/09/13	0.1	41.50	0	0.00	41.75	0.1	525	0.02%
2021/09/08	3	45.30	0	0.00	44.40	3	520	0.58%
2021/09/01	0.1	40.85	0	0.00	40.60	0.1	489	0.02%
2021/08/20	1	43.25	1	44.45	42.40	0	487	0.00%
2021/08/16	0	0.00	1	66.80	66.10	-1	431	-0.23%
2021/08/12	0	0.00	2	67.50	67.80	-2	449	-0.45%
2021/08/11	1	67.00	0	0.00	67.00	1	475	0.21%
2021/08/05	0.1	68.50	0	0.00	68.80	0.1	838	0.02%
2021/08/04	3.1	69.69	0	0.00	69.40	3.1	911	0.34%
2021/08/03	2	69.10	2	69.00	68.80	0	920	0.00%
2021/07/16	1	65.50	0	0.00	65.60	1	1,003	0.10%
2021/07/12	1	67.30	0	0.00	66.90	1	1,007	0.10%
2021/07/06	1	69.80	0	0.00	69.60	1	1,049	0.10%
2021/06/23	1	69.70	0	0.00	70.00	1	1,180	0.08%
2021/06/18	1	71.30	0	0.00	71.30	1	1,224	0.08%
2021/06/15	1	71.50	0	0.00	71.50	1	1,274	0.08%
2021/06/01	0	0.00	1	75.00	74.90	-1	1,937	-0.05%
2021/05/28	1	75.50	0	0.00	75.50	1	2,036	0.05%
2021/05/26	0	0.00	1	75.70	75.90	-1	2,129	-0.05%
2021/05/24	1	75.90	0	0.00	75.00	1	2,146	0.05%
2021/05/19	1	78.30	0	0.00	77.70	1	2,187	0.05%
2021/05/18	3	80.23	4	80.35	80.80	-1	2,181	-0.05%
2021/05/17	4	84.10	4	85.23	85.00	0	2,159	0.00%
2021/05/14	3	82.27	10	82.40	79.00	-7	2,071	-0.34%
2021/05/13	15	85.47	18	86.06	87.30	-3	2,006	-0.15%
2021/05/12	1	81.10	5	79.88	79.40	-4	1,872	-0.21%
2021/05/11	1	75.10	1	75.10	75.40	0	1,803	0.00%
2021/05/05	1	75.30	0	0.00	75.90	1	1,828	0.05%
2021/05/04	3	77.20	0	0.00	76.90	3	1,832	0.16%
2021/04/21	0	0.00	1	82.40	82.00	-1	1,926	-0.05%
2021/04/20	0	0.00	2	83.00	83.00	-2	1,943	-0.10%
2021/04/14	1	81.60	0	0.00	81.60	1	2,011	0.05%
2021/04/13	1	81.70	0	0.00	81.70	1	2,015	0.05%
2021/04/12	0.1	84.50	0	0.00	81.60	0.1	2,017	0.00%
2021/04/09	1.1	85.03	0	0.00	84.60	1.1	1,997	0.06%
2021/03/25	0	0.00	5	87.20	87.20	-5	2,160	-0.23%
2021/03/23	6	86.43	6	85.80	86.00	0	2,151	0.00%
2021/03/22	0	0.00	1	88.00	87.90	-1	2,152	-0.05%
2021/03/19	0	0.00	1	87.50	87.40	-1	2,146	-0.05%
2021/03/18	4	87.02	0	0.00	87.20	4	2,130	0.19%
2021/03/17	0.1	86.20	5	85.90	86.40	-4.9	2,124	-0.23%
2021/03/15	5	85.08	1	85.00	84.90	4	2,096	0.19%
2021/03/12	12	87.44	10	86.82	86.10	2	2,067	0.10%
2021/03/11	1	85.60	1	86.60	87.50	0	1,715	0.00%
2021/03/10	1	84.30	0	0.00	84.90	1	1,688	0.06%
2021/03/09	0	0.00	5	85.20	85.00	-5	1,680	-0.30%
2021/03/08	4	84.05	14	85.74	87.00	-10	1,619	-0.62%
2021/03/05	1	84.00	1	85.00	85.30	0	1,567	0.00%
2021/03/04	4	81.60	7	82.44	84.00	-3	1,541	-0.19%
2021/03/03	11	80.61	18	81.16	83.00	-7	1,521	-0.46%
2021/03/02	20	80.65	12	79.46	78.70	8	1,464	0.55%
2021/02/26	2	73.95	0	0.00	76.60	2	1,405	0.14%
2021/02/25	5	73.04	0	0.00	74.50	5	1,403	0.36%
2021/02/24	4	72.80	0	0.00	72.80	4	1,397	0.29%
2021/02/22	1	74.50	1	75.30	75.30	0	1,376	0.00%
2021/02/18	0	0.00	13	66.99	67.90	-13	1,359	-0.96%
2021/02/17	0	0.00	1	64.10	66.80	-1	1,347	-0.07%
2021/02/04	0	0.00	2	68.10	68.10	-2	1,327	-0.15%
2021/02/03	2	70.20	0	0.00	69.90	2	1,328	0.15%
2021/01/29	2	72.40	0	0.00	70.90	2	1,414	0.14%
2021/01/27	3	75.20	2	75.30	75.00	1	1,440	0.07%
2021/01/26	0	0.00	4	77.05	76.00	-4	1,455	-0.27%
2021/01/21	2	77.30	0	0.00	76.90	2	1,515	0.13%
2021/01/20	0	0.00	3	79.70	79.00	-3	1,505	-0.20%
2021/01/18	4	80.40	2	78.70	78.10	2	1,486	0.13%
2021/01/15	3	77.20	0	0.00	77.80	3	1,453	0.21%
2021/01/13	0	0.00	2	80.00	79.30	-2	1,492	-0.13%
2021/01/12	4	83.20	6	83.27	80.50	-2	1,495	-0.13%
2021/01/11	4	78.90	0	0.00	79.00	4	1,453	0.28%
2021/01/07	0	0.00	2	81.00	81.80	-2	1,509	-0.13%
2021/01/06	0	0.00	2	83.55	81.20	-2	1,524	-0.13%
2021/01/05	1	83.60	0	0.00	84.50	1	1,541	0.06%
2021/01/04	3	83.50	0	0.00	84.00	3	1,545	0.19%
2020/12/31	2	82.95	2	83.25	83.30	0	1,557	0.00%
2020/12/29	1	82.60	2	82.45	81.10	-1	1,649	-0.06%
2020/12/25	2	84.60	0	0.00	83.40	2	1,728	0.12%
2020/12/24	2	86.35	1	85.90	85.60	1	1,720	0.06%
2020/12/23	7	88.57	1	89.80	86.90	6	1,731	0.35%
2020/12/22	4	87.70	9	86.68	91.10	-5	1,671	-0.30%
2020/12/21	1	81.00	1	82.10	82.90	0	1,610	0.00%
2020/12/16	3	80.70	0	0.00	81.60	3	1,612	0.19%
2020/12/15	0	0.00	3	80.60	80.20	-3	1,597	-0.19%
2020/12/14	1	82.40	0	0.00	81.80	1	1,590	0.06%
2020/12/11	1	82.40	0	0.00	83.00	1	1,594	0.06%
2020/12/10	1	84.40	0	0.00	84.00	1	1,596	0.06%
2020/12/08	1	84.70	1	86.00	85.00	0	1,720	0.00%
2020/12/07	0	0.00	1	86.10	84.20	-1	1,727	-0.06%
2020/12/03	1	86.40	1	85.10	86.30	0	1,741	0.00%
2020/12/02	1	85.00	0	0.00	84.70	1	1,795	0.06%
2020/12/01	2	85.60	0	0.00	85.70	2	1,855	0.11%
2020/11/30	0	0.00	3	85.67	86.10	-3	1,858	-0.16%
2020/11/27	5	83.18	0	0.00	86.00	5	1,851	0.27%
2020/11/24	0	0.00	1	84.80	84.20	-1	1,882	-0.05%
2020/11/19	1	89.00	0	0.00	89.00	1	1,943	0.05%
2020/11/17	0	0.00	1	87.90	87.80	-1	1,971	-0.05%
2020/11/10	3	91.37	0	0.00	91.00	3	2,130	0.14%
2020/11/06	0	0.00	1	96.10	95.50	-1	2,193	-0.05%
2020/11/05	1	96.00	0	0.00	96.60	1	2,273	0.04%
2020/11/04	0	0.00	3	94.20	96.00	-3	2,454	-0.12%
2020/11/03	1	95.50	1	95.00	94.30	0	2,547	0.00%
2020/11/02	0	0.00	1	95.20	96.00	-1	2,578	-0.04%
2020/10/30	1	96.60	1	96.00	95.00	0	2,613	0.00%
2020/10/29	7	94.51	4	95.43	96.00	3	2,720	0.11%
2020/10/22	2	95.10	2	97.60	95.40	0	3,172	0.00%
2020/10/21	1	94.90	0	0.00	96.40	1	3,242	0.03%
2020/10/16	2	96.60	2	95.00	92.60	0	3,584	0.00%
2020/10/14	0	0.00	1	94.70	93.30	-1	3,795	-0.03%
2020/10/13	1	93.40	0	0.00	93.80	1	3,878	0.03%
2020/10/07	1	94.10	0	0.00	93.90	1	4,063	0.02%
2020/10/06	1	88.40	2	92.65	92.80	-1	4,082	-0.02%
2020/10/05	1	91.30	1	93.70	90.30	0	4,194	0.00%
2020/09/24	1	89.50	0	0.00	89.50	1	4,538	0.02%
2020/09/16	0	0.00	1	94.60	93.80	-1	4,824	-0.02%
2020/09/15	10	94.50	0	0.00	94.50	10	4,899	0.20%
2020/09/14	1	93.70	0	0.00	93.40	1	4,969	0.02%
2020/09/11	1	89.50	1	93.00	94.30	0	4,998	0.00%
2020/09/08	4	101.00	0	0.00	101.00	4	5,317	0.08%
2020/09/07	2	101.25	16	102.47	99.00	-14	5,474	-0.26%
2020/09/04	11	109.86	13	108.23	108.00	-2	5,496	-0.04%
2020/09/03	1	107.00	0	0.00	106.00	1	5,550	0.02%
2020/08/31	3	106.83	2	106.75	105.50	1	5,865	0.02%
2020/08/28	1	109.00	4	111.88	108.50	-3	6,031	-0.05%
2020/08/27	2	113.00	0	0.00	111.00	2	6,131	0.03%
2020/08/26	6	109.25	0	0.00	112.00	6	6,224	0.10%
2020/08/25	3	107.50	0	0.00	108.00	3	6,591	0.05%
2020/08/21	1	105.50	1	106.00	106.00	0	6,586	0.00%
2020/08/20	2	106.25	1	104.00	105.00	1	6,684	0.01%
2020/08/19	4	111.75	0	0.00	111.00	4	6,752	0.06%
2020/08/12	2	107.00	11	105.50	112.50	-9	7,292	-0.12%
2020/08/11	1	113.50	1	114.00	108.00	0	7,231	0.00%
2020/08/10	24	125.10	14	119.86	120.00	10	7,136	0.14%
2020/08/07	7	119.21	8	121.38	122.50	-1	6,957	-0.01%
2020/08/06	3	112.83	3	113.83	111.50	0	6,840	0.00%
2020/08/04	3	109.83	7	109.43	112.00	-4	6,770	-0.06%
2020/08/03	7	108.29	4	108.88	108.50	3	6,659	0.05%
2020/07/31	1	101.50	0	0.00	101.50	1	6,533	0.02%
2020/07/29	3	100.67	1	106.00	99.00	2	6,584	0.03%
2020/07/23	1	115.50	0	0.00	114.00	1	6,272	0.02%
2020/07/22	14	121.29	14	118.18	117.50	0	6,183	0.00%
2020/07/21	12	117.33	12	111.25	117.00	0	5,978	0.00%
2020/07/20	10	112.70	11	117.68	119.00	-1	5,897	-0.02%
2020/07/17	0	0.00	1	119.00	112.00	-1	5,722	-0.02%
2020/07/15	3	122.50	1	122.00	126.00	2	5,577	0.04%
2020/07/14	0	0.00	1	125.00	128.00	-1	5,469	-0.02%
2020/07/13	2	125.50	1	125.00	127.00	1	5,425	0.02%
2020/07/10	18	129.25	19	127.08	124.50	-1	5,366	-0.02%
2020/07/09	3	126.00	5	125.00	126.00	-2	5,571	-0.04%
2020/07/08	2	128.00	0	0.00	127.50	2	5,654	0.04%
2020/07/07	2	131.00	1	130.00	129.50	1	5,630	0.02%
2020/07/06	1	130.00	1	128.50	134.00	0	5,642	0.00%
2020/07/03	2	140.25	8	140.38	135.50	-6	5,623	-0.11%
2020/07/02	3	135.83	7	139.86	141.00	-4	5,497	-0.07%
2020/07/01	1	127.00	2	127.75	128.50	-1	5,488	-0.02%
2020/06/30	6	137.67	3	132.17	132.50	3	5,581	0.05%
2020/06/29	2	129.50	5	136.60	137.50	-3	5,578	-0.05%
2020/06/22	3	135.83	2	134.00	133.50	1	5,628	0.02%
2020/06/19	3	135.00	2	134.25	134.00	1	5,672	0.02%
2020/06/18	5	143.10	5	139.20	138.00	0	5,731	0.00%
2020/06/17	10	141.50	9	140.11	139.50	1	5,666	0.02%
2020/06/16	5	135.00	6	133.67	140.50	-1	5,542	-0.02%
2020/06/15	43	137.17	41	136.70	132.50	2	5,418	0.04%
2020/06/12	12	129.63	13	133.54	136.00	-1	5,254	-0.02%
2020/06/11	2	135.50	2	138.50	124.00	0	5,084	0.00%
2020/06/10	10	142.25	9	139.89	137.50	1	5,000	0.02%
2020/06/09	13	139.50	14	141.18	141.00	-1	4,889	-0.02%
2020/06/08	9	142.22	8	141.06	141.50	1	4,795	0.02%
2020/06/05	10	140.60	13	141.81	146.00	-3	4,736	-0.06%
2020/06/04	13	145.08	10	147.90	141.00	3	4,623	0.06%
2020/06/03	5	137.90	6	140.67	146.00	-1	4,440	-0.02%
2020/06/02	6	133.00	5	132.00	133.00	1	4,365	0.02%
2020/06/01	4	146.88	5	147.80	140.00	-1	4,311	-0.02%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	6	117.58	10	115.35	119.00	-4	4,138	-0.10%
2020/05/26	12	125.96	11	130.77	122.00	1	4,234	0.02%
2020/05/25	10	135.30	2	127.00	129.00	8	4,219	0.19%
2020/05/22	20	143.28	19	143.05	138.00	1	4,262	0.02%
2020/05/21	4	132.75	6	133.08	136.00	-2	4,183	-0.05%
2020/05/11	3	103.67	0	0.00	103.00	3	4,150	0.07%
2020/05/08	5	127.00	0	0.00	114.00	5	4,170	0.12%
2020/05/07	0	0.00	2	126.50	126.50	-2	4,298	-0.05%
2020/05/06	12	119.71	7	115.00	115.00	5	4,308	0.12%
2020/04/30	3	95.43	2	96.80	96.80	1	4,309	0.02%
2020/04/28	0	0.00	3	79.23	80.00	-3	4,285	-0.07%
2020/04/15	2	70.40	0	0.00	70.40	2	4,124	0.05%
2020/04/14	5	73.74	11	76.11	78.20	-6	4,096	-0.15%
2020/04/13	3	70.00	2	71.80	71.80	1	3,720	0.03%
2020/04/09	0	0.00	4	65.30	59.40	-4	3,529	-0.11%
2020/04/08	4	69.68	7	70.21	65.20	-3	3,421	-0.09%
2020/04/06	2	59.25	2	62.00	62.10	0	3,234	0.00%
2020/04/01	7	55.56	6	54.75	56.50	1	3,136	0.03%
2020/03/31	2	55.00	2	51.80	52.20	0	2,987	0.00%
2020/03/30	3	56.07	3	55.97	55.00	0	2,932	0.00%
2020/03/27	2	52.80	0	0.00	54.40	2	2,868	0.07%
2020/03/26	4	54.23	3	54.80	54.50	1	2,805	0.04%
2020/03/25	16	55.88	13	56.06	55.30	3	2,722	0.11%
2020/03/24	15	50.77	9	49.57	53.90	6	2,589	0.23%
2020/03/23	1	48.00	2	48.50	49.00	-1	2,442	-0.04%
2020/03/20	0	0.00	1	43.00	44.55	-1	2,416	-0.04%
2020/03/16	2	43.60	0	43.60	43.60	2	2,367	0.08%
2020/03/12	0	0.00	7	45.50	44.05	-7	2,334	-0.30%
2020/03/11	1	52.00	1	48.90	48.90	0	2,316	0.00%
2020/03/06	9	60.80	0	0.00	62.90	9	2,219	0.41%
2020/03/05	1	55.80	1	55.00	57.20	0	2,162	0.00%
2020/03/04	5	50.20	0	0.00	52.00	5	2,090	0.24%
2020/03/03	5	44.87	5	44.89	47.35	0	2,036	0.00%
2020/02/27	8	36.90	9	38.03	39.15	-1	1,799	-0.06%
2020/02/26	6	35.40	7	35.46	35.60	-1	1,565	-0.06%
2020/02/25	16	33.18	19.2	33.99	33.50	-3.2	1,439	-0.22%
2020/02/24	9	32.98	3	33.55	33.55	6	1,213	0.49%
2020/02/20	0	0.00	3	27.45	27.75	-3	950	-0.32%
2020/02/18	0	0.00	2	27.15	26.90	-2	892	-0.22%
2020/02/17	2	27.80	0	0.00	27.30	2	863	0.23%
2020/02/14	5	27.10	1	26.60	26.70	4	800	0.50%
2020/02/13	3	25.87	7	26.01	26.50	-4	728	-0.55%
2020/02/12	4	26.68	5	26.68	26.20	-1	685	-0.15%
2020/02/11	8	25.76	7	25.50	25.90	1	605	0.17%
2020/02/10	4	26.01	9	26.79	26.70	-5	548	-0.91%
2020/02/07	2	23.18	2	24.45	24.45	0	401	0.00%
2020/02/06	7	22.96	18	22.20	22.25	-11	360	-3.05%
2020/02/05	6	23.29	1	22.45	21.90	5	316	1.58%
2020/02/04	15	24.71	7	23.57	24.10	8	264	3.03%
2020/02/03	7	23.14	0	0.00	23.65	7	147	4.75%
2020/01/31	2	21.15	1	21.50	21.50	1	97	1.02%
2020/01/30	1	19.55	0	0.00	19.55	1	38	2.62%
2019/11/05	0.1	17.20	0	0.00	17.00	0.1	23	0.42%
2019/10/01	0.1	17.45	0	0.00	17.20	0.1	23	0.43%
2019/09/27	0	18.50	0	0.00	17.15	0	22	0.02%
2019/09/05	0	0.00	0.3	16.55	16.55	-0.3	20	-1.50%
2019/03/13	0	0.00	1	17.50	17.60	-1	37	-2.64%
2018/06/27	0	0.00	2	18.15	18.35	-2	79	-2.51%
2018/06/12	2	18.60	0	0.00	18.55	2	73	2.71%
2018/01/19	0	0.00	2	21.30	21.05	-2	348	-0.57%
2018/01/15	0	0.00	1	20.55	20.35	-1	343	-0.29%