新日興 (3376)-永豐金-三重券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
199.5
漲跌
▲4.5
漲幅
+2.31%
成交量
6,577張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	199.00	8	199.25	199.50	-1	4,028	-0.02%
2024/12/02	6.1	195.92	14.5	195.64	195.00	-8.4	3,983	-0.21%
2024/11/29	6	190.42	6	186.75	193.50	0	3,965	0.00%
2024/11/28	4	185.00	10	188.30	183.50	-6	4,075	-0.15%
2024/11/27	1.5	187.33	0	0.00	186.00	1.5	4,100	0.04%
2024/11/26	2	193.75	2	193.00	191.00	0	4,222	0.00%
2024/11/25	0	0.00	4	194.63	192.50	-4	4,272	-0.09%
2024/11/22	0	0.00	4	197.50	195.00	-4	4,318	-0.09%
2024/11/21	3	189.00	1.4	188.64	189.00	1.6	4,342	0.04%
2024/11/20	1	191.50	21	191.83	188.00	-20	4,415	-0.45%
2024/11/19	5	189.60	5	189.40	190.00	0	4,478	0.00%
2024/11/18	1	180.00	0	0.00	185.00	1	4,454	0.02%
2024/11/14	14.3	187.20	13	185.00	185.00	1.3	4,561	0.03%
2024/11/13	3	177.50	7.2	183.24	185.00	-4.2	4,541	-0.09%
2024/11/12	4.2	166.00	0	0.00	168.50	4.2	4,567	0.09%
2024/11/08	2	176.50	1	181.50	176.50	1	4,692	0.02%
2024/11/07	1	184.50	0	0.00	183.00	1	4,817	0.02%
2024/11/05	1	173.00	0	0.00	173.00	1	5,042	0.02%
2024/11/04	2	175.75	0	0.00	175.00	2	5,305	0.04%
2024/11/01	2	175.50	0	0.00	178.50	2	5,622	0.04%
2024/10/29	4.1	174.54	0	0.00	176.50	4.1	5,954	0.07%
2024/10/25	4	182.00	0	0.00	180.50	4	6,255	0.06%
2024/10/24	1.1	182.18	0	0.00	182.50	1.1	6,405	0.02%
2024/10/23	1	187.00	0	0.00	186.00	1	6,591	0.02%
2024/10/21	0	0.00	1	188.50	188.00	-1	6,961	-0.01%
2024/10/18	6	180.67	6	182.92	185.50	0	7,144	0.00%
2024/10/17	0	0.00	1	183.00	183.50	-1	7,172	-0.01%
2024/10/16	25.1	180.61	2.6	181.50	180.50	22.5	7,266	0.31%
2024/10/15	1.4	188.71	1	190.00	187.00	0.4	7,263	0.01%
2024/10/14	3	187.00	2	187.50	187.00	1	7,261	0.01%
2024/10/09	0.2	187.00	0	0.00	185.50	0.2	7,345	0.00%
2024/10/08	2	187.00	2	187.50	187.00	0	7,498	0.00%
2024/10/07	2	191.00	0	0.00	188.50	2	7,532	0.03%
2024/10/04	35.7	190.58	0	0.00	187.00	35.7	7,586	0.47%
2024/10/01	1	197.00	1	198.00	201.00	0	7,542	0.00%
2024/09/30	6	201.83	2	202.00	198.00	4	7,611	0.05%
2024/09/27	3	203.50	3.1	208.03	203.00	-0.1	7,847	0.00%
2024/09/26	3.1	206.55	1	210.50	206.50	2.1	7,977	0.03%
2024/09/25	0	0.00	18	214.86	212.00	-18	8,015	-0.22%
2024/09/24	13	202.77	1	206.00	202.00	12	8,013	0.15%
2024/09/23	3	211.83	4	211.25	209.00	-1	8,091	-0.01%
2024/09/20	11.3	213.65	10	212.00	209.00	1.3	8,202	0.02%
2024/09/19	9	213.78	19	215.24	215.50	-10	8,193	-0.12%
2024/09/18	6	198.17	6	195.67	200.50	0	8,166	0.00%
2024/09/16	14	192.39	2	197.00	192.50	12	8,161	0.15%
2024/09/12	0.1	197.50	0	0.00	196.50	0.1	8,526	0.00%
2024/09/10	4	197.25	4	201.38	195.00	0	8,979	0.00%
2024/09/09	5	203.10	4	201.88	201.50	1	9,134	0.01%
2024/09/05	0	0.00	3	203.00	201.00	-3	9,381	-0.03%
2024/09/04	10	197.45	1	197.00	197.00	9	9,637	0.09%
2024/09/03	11	214.27	5	216.10	214.00	6	9,872	0.06%
2024/09/02	9	222.56	4	224.25	220.00	5	10,090	0.05%
2024/08/30	5	225.70	7	227.50	226.00	-2	10,246	-0.02%
2024/08/29	2	221.50	4.1	220.09	222.50	-2.1	10,577	-0.02%
2024/08/28	16.1	216.78	1.1	217.50	216.50	15	10,799	0.14%
2024/08/26	4	227.50	0	0.00	222.50	4	10,883	0.04%
2024/08/23	0	0.00	13	227.85	230.00	-13	10,851	-0.12%
2024/08/22	10	223.00	3	220.37	221.50	7	10,778	0.06%
2024/08/21	33	216.00	0	0.00	215.00	33	10,757	0.31%
2024/08/20	3	227.83	2	228.00	227.50	1	10,701	0.01%
2024/08/19	3	229.67	41	232.17	229.50	-38	10,776	-0.35%
2024/08/16	1.2	227.08	0	0.00	227.00	1.2	11,046	0.01%
2024/08/15	3.3	228.64	14	229.00	225.00	-10.7	11,125	-0.10%
2024/08/14	8	218.81	6	219.58	222.00	2	11,337	0.02%
2024/08/13	0	0.00	2	216.00	217.00	-2	11,389	-0.02%
2024/08/12	1	207.00	0	0.00	209.00	1	11,370	0.01%
2024/08/09	0	0.00	21	214.33	207.50	-21	11,448	-0.18%
2024/08/08	3	202.00	1	200.50	199.00	2	11,424	0.02%
2024/08/07	1	198.50	1	184.50	201.50	0	11,418	0.00%
2024/08/06	5	189.90	2	183.50	183.50	3	11,580	0.03%
2024/08/05	4	189.38	1	192.00	194.50	3	11,715	0.03%
2024/08/02	2.2	206.74	3	198.83	198.00	-0.9	11,629	-0.01%
2024/08/01	1	211.50	3.1	213.89	217.50	-2.1	11,550	-0.02%
2024/07/31	25.2	203.97	5	205.20	211.00	20.2	11,443	0.18%
2024/07/30	4	220.25	0.1	222.00	226.00	3.9	11,257	0.03%
2024/07/29	3.1	229.46	0	0.00	226.00	3.1	11,205	0.03%
2024/07/26	5	236.23	5.2	236.65	230.50	-0.2	11,259	0.00%
2024/07/23	2.2	232.09	5	230.10	235.00	-2.8	11,136	-0.03%
2024/07/22	2.1	213.24	0.2	213.00	215.00	1.9	10,883	0.02%
2024/07/19	5.2	239.36	7.2	238.74	236.50	-2.1	10,743	-0.02%
2024/07/18	2.1	228.19	2	228.00	230.00	0.1	10,562	0.00%
2024/07/17	2	233.00	4	231.50	233.00	-2	10,514	-0.02%
2024/07/16	2	229.50	3	226.67	229.50	-1	10,431	-0.01%
2024/07/15	2	225.00	2	224.50	225.00	0	10,416	0.00%
2024/07/12	3.2	222.25	3	223.17	223.00	0.2	10,414	0.00%
2024/07/11	3	223.33	1	226.00	223.50	2	10,447	0.02%
2024/07/10	3	225.67	2.2	227.91	226.00	0.8	10,423	0.01%
2024/07/09	0	0.00	2	215.50	215.00	-2	10,304	-0.02%
2024/07/08	6.3	212.18	4	213.13	214.00	2.3	10,337	0.02%
2024/07/05	0.1	219.50	2.3	224.10	218.50	-2.2	10,272	-0.02%
2024/07/04	2.1	220.02	3	220.33	219.00	-1	10,293	-0.01%
2024/07/03	9.2	212.40	4	213.25	213.50	5.2	10,253	0.05%
2024/07/02	6.2	222.04	1	231.00	220.50	5.2	10,066	0.05%
2024/07/01	0.1	240.50	0	0.00	237.00	0.1	9,976	0.00%
2024/06/28	2	240.50	1	243.00	245.00	1	10,040	0.01%
2024/06/27	4.5	234.78	3	237.17	236.50	1.5	10,156	0.01%
2024/06/26	22.1	235.10	7.1	237.06	235.50	15	10,308	0.15%
2024/06/24	39.6	232.44	3	234.17	224.00	36.6	10,516	0.35%
2024/06/21	6.1	230.55	4	231.50	231.00	2.1	10,562	0.02%
2024/06/20	2	227.25	3	227.51	227.50	-1	10,497	-0.01%
2024/06/19	9	229.33	8	230.31	229.50	1	10,397	0.01%
2024/06/18	26.4	233.45	1	234.45	232.00	25.4	10,076	0.25%
2024/06/17	6	258.58	1	259.50	257.50	5	9,722	0.05%
2024/06/14	13.2	271.57	8	265.25	266.00	5.2	9,569	0.05%
2024/06/13	1	266.50	15	266.43	269.50	-14	9,316	-0.15%
2024/06/12	5	241.67	6	243.50	245.00	-1	9,187	-0.01%
2024/06/11	8	236.81	18	241.20	242.50	-10	8,981	-0.11%
2024/06/07	4	232.97	21	234.43	233.50	-17	8,689	-0.20%
2024/06/06	6	221.75	5.1	224.74	226.50	0.9	8,348	0.01%
2024/06/05	4.1	220.19	5	218.20	216.50	-0.9	8,113	-0.01%
2024/06/04	12	223.70	21.7	228.26	219.50	-9.7	7,971	-0.12%
2024/06/03	2.5	211.00	24	207.73	215.50	-21.5	8,104	-0.27%
2024/05/31	4	194.75	40	196.10	198.00	-36	8,188	-0.44%
2024/05/30	81.1	186.11	0	0.00	184.50	81.1	8,561	0.95%
2024/05/29	0	0.00	2	194.50	194.50	-2	8,941	-0.02%
2024/05/28	2	196.75	0	0.00	196.50	2	9,302	0.02%
2024/05/27	2.1	196.74	1	194.00	193.00	1.1	9,331	0.01%
2024/05/24	9	201.50	31	197.56	199.00	-22	9,328	-0.24%
2024/05/23	6	201.08	4	200.00	201.50	2	9,272	0.02%
2024/05/22	7	202.57	24.1	204.22	206.00	-17.1	9,184	-0.19%
2024/05/21	4.3	193.94	3	197.50	191.50	1.3	9,064	0.01%
2024/05/20	49.6	195.53	70	197.19	195.00	-20.5	9,180	-0.22%
2024/05/17	4	184.75	11	183.90	188.50	-7	9,008	-0.08%
2024/05/16	5	178.10	2	179.50	177.00	3	9,046	0.03%
2024/05/15	2	183.27	1	189.00	180.50	1	9,149	0.01%
2024/05/14	12	181.92	11	180.15	182.00	1	9,293	0.01%
2024/05/13	4	180.38	6.1	180.08	179.50	-2.1	9,712	-0.02%
2024/05/10	25.1	173.92	2.3	173.70	173.00	22.8	10,246	0.22%
2024/05/09	3.2	186.50	27.5	188.00	182.00	-24.3	10,443	-0.23%
2024/05/08	6.7	180.93	3	179.67	176.00	3.7	10,351	0.04%
2024/05/07	1	171.50	23	176.80	171.50	-22	10,276	-0.21%
2024/05/03	0	0.00	1	171.00	169.50	-1	10,603	-0.01%
2024/05/02	0.5	170.00	0	0.00	169.50	0.5	10,882	0.00%
2024/04/30	7	174.29	15	173.53	174.00	-8	10,862	-0.07%
2024/04/29	2	164.50	5	167.50	169.00	-3	10,659	-0.03%
2024/04/26	0	156.00	0	0.00	154.00	0	10,587	0.00%
2024/04/25	1	155.50	1	156.50	155.50	0	10,586	0.00%
2024/04/24	0	0.00	1	158.00	159.50	-1	10,575	-0.01%
2024/04/22	0	151.58	0	0.00	152.00	0	10,597	0.00%
2024/04/19	3	156.00	0	0.00	156.50	3	10,630	0.03%
2024/04/17	6	162.50	0	0.00	159.50	6	10,577	0.06%
2024/04/16	25	159.24	33.1	162.68	163.00	-8.1	10,529	-0.08%
2024/04/15	6	169.33	0	0.00	170.50	6	10,458	0.06%
2024/04/12	6	175.00	1	180.00	175.00	5	10,480	0.05%
2024/04/11	2	176.50	1	178.50	178.50	1	10,417	0.01%
2024/04/10	1	177.51	1.5	179.34	177.00	-0.5	10,426	0.00%
2024/04/09	10.1	173.32	8	176.13	178.00	2.1	10,371	0.02%
2024/04/08	0	0.00	6	179.42	181.00	-6	10,322	-0.06%
2024/04/03	2	176.25	2	178.25	176.00	0	10,372	0.00%
2024/04/02	10	173.45	6	173.50	174.00	4	10,760	0.04%
2024/04/01	35.2	176.85	7	176.36	177.50	28.2	10,814	0.26%
2024/03/29	12	187.33	14.1	189.04	185.50	-2.1	10,670	-0.02%
2024/03/28	5.6	181.17	5	182.10	180.00	0.6	10,458	0.01%
2024/03/27	4	182.38	1	178.50	179.50	3	10,257	0.03%
2024/03/26	1.1	198.23	0	0.00	197.00	1.1	10,011	0.01%
2024/03/25	0	0.00	1	208.50	218.50	-1	9,855	-0.01%
2024/03/20	1	196.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	0	205.50	0	204.00	202.50	0	9,910	0.00%
2024/03/15	0	201.50	0	0.00	199.00	0	10,007	0.00%
2024/03/14	0	199.00	0	0.00	199.00	0	10,027	0.00%
2024/03/13	1	199.00	0	0.00	193.50	1	10,040	0.01%
2024/03/12	0	204.50	0	0.00	201.00	0	10,024	0.00%
2024/03/11	1	205.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	0.5	199.10	1	198.35	198.00	-0.5	10,048	-0.01%
2024/03/07	15.1	223.89	29	215.71	220.00	-13.9	9,997	-0.14%
2024/03/06	27.6	223.89	37.1	219.39	218.50	-9.5	9,404	-0.10%
2024/03/05	18.1	215.69	21.2	215.49	224.00	-3.1	9,079	-0.03%
2024/03/04	22	198.50	12	203.96	204.00	10	8,546	0.12%
2024/03/01	5	176.50	9.1	181.29	185.50	-4.1	8,146	-0.05%
2024/02/29	0	0.00	5	169.80	169.00	-5	7,767	-0.06%
2024/02/27	3	163.17	4.3	164.07	163.00	-1.3	7,763	-0.02%
2024/02/26	2	163.50	0	0.00	164.00	2	7,822	0.03%
2024/02/23	11	167.91	1	167.00	166.00	10	7,870	0.13%
2024/02/22	9	168.33	8	170.19	169.50	1	7,928	0.01%
2024/02/21	16	165.84	28.1	167.29	169.00	-12.1	7,852	-0.15%
2024/02/20	3.2	158.41	2	159.00	157.00	1.2	7,836	0.01%
2024/02/19	39	164.36	7	164.00	161.00	32	7,913	0.40%
2024/02/16	6.1	179.41	5	183.10	178.50	1.1	7,811	0.01%
2024/02/15	7	183.43	12	182.17	187.50	-5	7,681	-0.07%
2024/02/05	15.1	176.12	18	178.06	177.50	-2.9	7,442	-0.04%
2024/02/02	11	174.00	8.1	172.36	174.50	3	7,096	0.04%
2024/02/01	3.1	155.44	5.2	157.65	163.50	-2.1	6,668	-0.03%
2024/01/31	19	143.08	23.1	146.02	149.00	-4.1	6,413	-0.06%
2024/01/30	11.1	141.13	4	142.88	141.00	7.1	6,282	0.11%
2024/01/29	3	141.50	3.1	144.70	145.00	-0.1	6,207	0.00%
2024/01/26	8.1	137.62	9	137.33	137.00	-0.9	5,977	-0.02%
2024/01/25	1	139.00	10.3	138.32	137.50	-9.3	5,814	-0.16%
2024/01/23	0	0.00	3	120.00	121.00	-3	5,482	-0.05%
2024/01/19	0	0.00	1	120.00	120.50	-1	5,480	-0.02%
2024/01/18	0	0.00	2	120.50	120.00	-2	5,479	-0.04%
2024/01/17	4	124.63	1	124.50	124.00	3	5,463	0.05%
2024/01/16	3.2	126.53	1	127.00	126.50	2.2	5,483	0.04%
2024/01/15	1	125.50	1	127.50	127.00	0	5,460	0.00%
2024/01/12	1	123.50	1	121.00	120.50	0	5,399	0.00%
2024/01/11	2	123.25	1.1	123.14	123.00	0.9	5,403	0.02%
2024/01/09	0	0.00	1	123.50	123.50	-1	5,553	-0.02%
2024/01/08	6	124.50	5	122.00	122.00	1	5,573	0.02%
2024/01/05	1	120.50	0	0.00	120.50	1	5,508	0.02%
2024/01/04	1	120.00	0	0.00	120.00	1	5,495	0.02%
2024/01/02	1	123.50	2	123.75	123.00	-1	5,444	-0.02%
2023/12/29	6	126.33	2	124.00	123.50	4	5,419	0.07%
2023/12/28	11.1	131.89	8	132.38	129.00	3.1	5,294	0.06%
2023/12/27	4	127.63	7	127.50	133.50	-3	4,818	-0.06%
2023/12/26	3	121.17	1	121.50	121.50	2	4,601	0.04%
2023/12/25	4	119.88	0	0.00	119.50	4	4,494	0.09%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	0	0.00	3	113.50	114.00	-3	4,416	-0.07%
2023/12/20	1	116.00	1	117.50	116.00	0	4,379	0.00%
2023/12/19	0.1	116.50	1	116.98	117.50	-1	4,343	-0.02%
2023/12/18	1	119.50	2	120.50	119.50	-1	4,287	-0.02%
2023/12/15	1	123.50	0	0.00	122.50	1	4,244	0.02%
2023/12/14	4	125.38	4	125.88	125.50	0	4,224	0.00%
2023/12/13	2	124.23	0	0.00	124.00	2	4,184	0.05%
2023/12/12	1	127.50	0.1	127.00	125.00	0.9	4,132	0.02%
2023/12/11	1	123.00	2	123.00	123.00	-1	4,053	-0.02%
2023/12/08	0	0.00	1	123.50	125.50	-1	4,014	-0.02%
2023/12/07	1	123.50	1	123.00	123.00	0	3,974	0.00%
2023/12/06	2	122.00	2	126.50	122.00	0	3,957	0.00%
2023/12/05	1	122.00	1.1	125.91	126.00	-0.1	3,905	0.00%
2023/12/04	0	123.00	5	122.50	122.50	-5	3,868	-0.13%
2023/12/01	1	123.50	1	124.50	124.00	0	3,848	0.00%
2023/11/28	1	123.50	0.1	126.50	124.00	0.9	3,763	0.02%
2023/11/27	0	0.00	2	122.75	121.50	-2	3,652	-0.05%
2023/11/24	2	123.50	0	0.00	123.00	2	3,618	0.06%
2023/11/22	2.1	128.65	4.5	128.33	126.50	-2.4	3,371	-0.07%
2023/11/21	0	129.00	1	128.50	128.00	-1	3,278	-0.03%
2023/11/20	6	130.58	2	130.25	130.00	4	3,161	0.13%
2023/11/17	11.1	128.31	9.1	129.67	131.00	2	3,000	0.07%
2023/11/16	3.1	122.66	7	122.86	126.00	-3.9	2,719	-0.14%
2023/11/15	0.1	112.50	0.1	117.00	116.50	0	2,433	0.00%
2023/11/14	0.1	110.50	1	112.00	112.50	-1	2,295	-0.04%
2023/11/13	0.1	113.00	0	0.00	112.00	0.1	2,220	0.00%
2023/11/10	11	112.95	13	113.77	112.00	-2	2,126	-0.09%
2023/11/09	12	112.75	14	111.11	113.00	-2	1,924	-0.10%
2023/11/08	2	105.50	4	105.25	107.00	-2	1,662	-0.12%
2023/11/07	3	103.83	3	103.33	102.50	0	1,432	0.00%
2023/11/01	1	92.30	0	0.00	92.20	1	1,023	0.10%
2023/10/31	1	93.90	1	93.40	92.50	0	1,013	0.00%
2023/10/27	1	93.40	0	93.00	92.30	1	950	0.10%
2023/10/26	0	0.00	1	93.70	92.50	-1	929	-0.11%
2023/10/24	1	93.50	1	92.20	92.10	0	902	0.00%
2023/10/20	0	0.00	3	89.60	91.90	-3	830	-0.36%
2023/10/19	1	91.00	0	0.00	91.00	1	811	0.12%
2023/10/18	4	91.43	8	91.53	90.70	-4	790	-0.51%
2023/10/17	0	0.00	3	91.77	91.00	-3	704	-0.43%
2023/10/16	1	87.60	13	86.72	87.90	-12	571	-2.10%
2023/10/13	0	0.00	2	83.70	84.20	-2	518	-0.39%
2023/10/06	2	81.60	1	81.70	81.50	1	476	0.21%
2023/10/05	0	0.00	1	80.40	80.50	-1	472	-0.21%
2023/10/04	7	80.00	0	0.00	80.40	7	462	1.51%
2023/10/02	0	0.00	2	80.80	80.80	-2	450	-0.44%
2023/09/28	1	80.10	0	0.00	80.20	1	445	0.22%
2023/09/27	1	80.10	0	0.00	80.50	1	445	0.22%
2023/09/26	1	80.80	0	0.00	80.90	1	440	0.23%
2023/09/22	1	80.40	0	0.00	80.70	1	442	0.23%
2023/09/21	1	81.10	0	0.00	80.70	1	436	0.23%
2023/09/11	1	82.20	0	0.00	82.10	1	401	0.25%
2023/09/07	1	83.70	0	0.00	83.70	1	397	0.25%
2023/09/05	0	0.00	1	85.10	85.30	-1	393	-0.25%
2023/09/04	1	83.50	2	84.60	84.10	-1	383	-0.26%
2023/09/01	3	85.67	0.1	85.00	85.50	3	379	0.78%
2023/08/30	0	0.00	1	81.50	82.90	-1	368	-0.27%
2023/08/29	1	81.10	0	0.00	81.10	1	366	0.27%
2023/08/22	2	79.95	0	0.00	79.80	2	374	0.53%
2023/08/15	1	80.20	1	80.70	80.70	0	378	0.00%
2023/07/26	1	90.00	0	0.00	90.70	1	465	0.21%
2023/07/24	2	89.25	0	0.00	89.40	2	446	0.45%
2023/07/18	2	89.80	0	0.00	89.80	2	428	0.47%
2023/07/13	1	89.50	0	0.00	89.50	1	423	0.24%
2023/07/12	0	0.00	7	88.11	89.10	-7	425	-1.65%
2023/07/10	5	88.20	0	0.00	88.00	5	423	1.18%
2023/07/06	0	0.00	1	89.90	90.00	-1	426	-0.23%
2023/07/03	0	0.00	2	90.40	90.20	-2	430	-0.46%
2023/06/15	0	0.00	1	92.40	92.40	-1	422	-0.24%
2023/06/14	1	92.00	0	0.00	92.80	1	421	0.24%
2023/06/13	0	0.00	0.1	92.20	92.80	-0.1	423	-0.01%
2023/06/07	1	92.20	0.1	92.10	91.80	1	440	0.22%
2023/06/06	1	92.30	0	0.00	92.20	1	447	0.22%
2023/06/01	1	94.00	0	0.00	93.90	1	448	0.22%
2023/05/31	1	93.10	0.2	93.00	93.40	0.8	446	0.18%
2023/05/26	0	0.00	1	90.90	90.90	-1	443	-0.23%
2023/05/15	0	0.00	0.1	92.90	92.00	-0.1	458	-0.02%
2023/05/12	0.1	92.50	0	0.00	91.50	0.1	436	0.02%
2023/05/10	0	0.00	1	89.20	88.90	-1	380	-0.26%
2023/04/27	1	86.70	0	0.00	86.70	1	403	0.25%
2023/04/10	0	0.00	1	89.40	89.00	-1	384	-0.26%
2023/04/07	1	87.70	1	87.70	88.00	0	377	0.00%
2023/03/22	0	0.00	1	86.80	87.20	-1	380	-0.26%
2023/03/21	0	0.00	2	85.70	85.70	-2	374	-0.53%
2023/03/16	0	84.50	2	84.55	84.50	-2	372	-0.54%
2023/03/15	1	84.50	0	0.00	84.50	1	370	0.27%
2023/03/13	2	84.95	0	0.00	85.60	2	368	0.54%
2023/03/10	2	86.05	0	0.00	85.70	2	361	0.55%
2023/03/09	0	0.00	1	90.60	89.00	-1	348	-0.29%
2023/03/06	1	90.00	0	0.00	90.00	1	337	0.30%
2023/03/03	1	88.80	0	0.00	89.00	1	330	0.30%
2023/03/01	1	89.50	0	0.00	89.60	1	326	0.31%
2023/02/24	2	88.95	0	0.00	89.00	2	322	0.62%
2023/02/20	2	91.40	3	90.83	89.30	-1	311	-0.32%
2023/02/15	1	85.20	0	0.00	85.10	1	272	0.37%
2023/02/09	0	0.00	1	86.80	86.60	-1	286	-0.35%
2023/02/06	3	86.90	0	0.00	85.20	3	284	1.05%
2023/02/03	0	0.00	3	85.67	85.50	-3	280	-1.07%
2023/02/02	0	0.00	1	85.60	85.70	-1	274	-0.36%
2023/02/01	0	0.00	1	84.50	84.40	-1	266	-0.38%
2022/12/20	1	80.80	0	0.00	80.30	1	364	0.27%
2022/12/15	2	82.95	0	0.00	83.00	2	383	0.52%
2022/12/14	1	84.20	0	0.00	84.50	1	384	0.26%
2022/11/30	0	0.00	1	84.70	84.70	-1	442	-0.23%
2022/11/09	1	82.00	0	0.00	82.50	1	526	0.19%
2022/11/07	0	0.00	2	83.10	82.80	-2	533	-0.37%
2022/10/21	1	77.90	0	0.00	78.40	1	570	0.18%
2022/10/19	4	80.35	0	0.00	80.20	4	542	0.74%
2022/10/18	1	79.80	1	81.10	80.80	0	540	0.00%
2022/10/17	0	0.00	2	78.30	79.40	-2	538	-0.37%
2022/10/12	1	79.20	0	0.00	80.00	1	541	0.18%
2022/10/11	0	0.00	1	79.90	80.00	-1	535	-0.19%
2022/10/05	1	89.10	0	0.00	87.80	1	526	0.19%
2022/09/29	0	0.00	3	91.60	90.00	-3	519	-0.58%
2022/09/23	0	0.00	1	94.00	93.80	-1	490	-0.20%
2022/09/22	0	0.00	0	94.58	94.70	0	489	0.00%
2022/09/20	1	93.30	0	0.00	93.70	1	485	0.21%
2022/09/12	0	0.00	2	91.30	91.20	-2	460	-0.43%
2022/09/06	2	87.80	0	0.00	87.50	2	443	0.45%
2022/08/23	0	0.00	0	86.10	85.00	0	412	0.00%
2022/08/16	0	0.00	4	85.60	86.00	-4	387	-1.04%
2022/08/12	0	0.00	0	85.90	85.80	0	369	0.00%
2022/08/10	0	83.50	1	83.00	83.40	-1	357	-0.28%
2022/08/08	0	0.00	0	82.60	83.00	0	348	0.00%
2022/08/03	1	80.90	0	0.00	80.70	1	320	0.31%
2022/08/01	0	0.00	0.1	80.90	80.90	-0.1	328	-0.02%
2022/07/27	0	79.75	0	0.00	79.50	0	329	0.00%
2022/07/21	0	0.00	1	79.20	79.20	-1	338	-0.30%
2022/07/19	0	0.00	1	77.30	77.90	-1	340	-0.29%
2022/07/11	0	79.00	3	79.30	79.30	-3	335	-0.89%
2022/07/08	0	78.50	0	0.00	77.80	0	341	0.01%
2022/07/04	1	78.20	0	0.00	78.30	1	352	0.28%
2022/07/01	2	79.42	0	0.00	79.40	2	350	0.58%
2022/06/28	0	84.90	0	0.00	83.50	0	336	0.01%
2022/06/16	4	86.90	0	0.00	85.80	4	342	1.17%
2022/06/14	0	86.70	0	0.00	87.00	0	358	0.00%
2022/06/10	1	87.20	0	88.30	88.00	1	386	0.26%
2022/06/09	0	87.30	0	0.00	87.70	0	397	0.00%
2022/05/26	0	0.00	0	86.00	86.10	0	450	0.00%
2022/05/16	0	0.00	1	84.50	83.70	-1	492	-0.20%
2022/05/06	1	85.10	0	0.00	85.00	1	496	0.20%
2022/04/11	0	0.00	9	80.20	80.80	-9	516	-1.74%
2022/03/22	1	83.20	0	0.00	83.50	1	649	0.15%
2022/03/17	0	0.00	2	82.00	81.60	-2	647	-0.31%
2022/03/16	2	80.00	0	0.00	80.80	2	634	0.32%
2022/03/15	1	80.00	1	81.80	81.70	0	625	0.00%
2022/03/14	0	0.00	2	84.50	82.40	-2	609	-0.33%
2022/03/11	1	84.80	0	0.00	84.60	1	595	0.17%
2022/03/09	1	84.20	0	0.00	84.50	1	598	0.17%
2022/03/08	1	86.01	0	0.00	84.90	1	589	0.17%
2022/02/25	1	89.80	0	0.00	90.40	1	554	0.18%
2022/02/24	2	91.10	0	0.00	91.50	2	546	0.37%
2022/02/17	0	0.00	4	96.80	95.80	-4	581	-0.69%
2022/02/15	1.1	93.81	0	0.00	93.40	1.1	588	0.19%
2022/02/14	0	0.00	1	94.30	93.90	-1	590	-0.17%
2022/01/24	1	92.50	0	0.00	92.20	1	612	0.16%
2022/01/21	1	94.70	0	0.00	94.10	1	612	0.16%
2022/01/18	0	0.00	2	96.30	96.50	-2	616	-0.32%
2022/01/14	1	95.20	0	0.00	95.90	1	613	0.16%
2022/01/10	0	0.00	4	95.70	96.10	-4	630	-0.63%
2021/12/30	0	0.00	2	96.00	96.60	-2	606	-0.33%
2021/12/29	2	93.50	0	0.00	94.40	2	593	0.34%
2021/12/28	0	0.00	1	95.00	94.80	-1	589	-0.17%
2021/12/27	2	93.32	3	93.77	93.90	-1	577	-0.17%
2021/12/23	0	0.00	4	91.80	92.20	-4	563	-0.71%
2021/12/22	6	91.10	0	0.00	91.30	6	555	1.08%
2021/12/21	3	90.10	3	90.90	91.70	0	552	0.00%
2021/12/17	2	91.00	1	92.00	92.10	1	525	0.19%
2021/12/16	0.1	92.00	0	0.00	92.00	0.1	513	0.01%
2021/12/15	3	93.00	0	0.00	93.40	3	500	0.60%
2021/12/14	1	93.50	0	0.00	93.60	1	492	0.20%
2021/12/02	5	94.50	0	0.00	94.20	5	497	1.01%
2021/11/26	1	95.30	0	0.00	95.30	1	507	0.20%
2021/11/22	1.2	95.58	3	96.73	97.30	-1.8	501	-0.36%
2021/11/19	0.1	95.40	0	0.00	95.30	0.1	490	0.02%
2021/11/18	4	95.33	0	0.00	95.30	4	480	0.83%
2021/11/17	6	96.47	0	0.00	96.50	6	470	1.27%
2021/11/15	2	97.25	0	0.00	97.30	2	456	0.44%
2021/11/11	1	97.50	0	0.00	98.00	1	455	0.22%
2021/11/10	1	98.50	0	0.00	98.30	1	462	0.22%
2021/10/19	0	0.00	1	101.50	101.50	-1	677	-0.15%
2021/10/14	1	97.50	0	0.00	99.60	1	762	0.13%
2021/10/04	2	99.75	0	0.00	99.60	2	929	0.22%
2021/10/01	3	100.67	0	0.00	101.00	3	941	0.32%
2021/09/24	5	105.00	0	0.00	104.50	5	1,010	0.49%
2021/09/17	2	101.25	0	0.00	102.50	2	1,054	0.19%
2021/09/13	0	0.00	2	103.50	103.50	-2	1,072	-0.19%
2021/09/08	2	102.25	0	0.00	102.00	2	1,089	0.18%
2021/09/07	1	104.00	0	0.00	105.50	1	1,096	0.09%
2021/08/30	0	0.00	1	103.00	103.00	-1	1,076	-0.09%
2021/08/25	3	102.17	5	102.50	104.00	-2	1,089	-0.18%
2021/08/23	1	101.00	1	101.00	101.00	0	1,097	0.00%
2021/08/20	0	0.00	1	100.00	99.70	-1	1,111	-0.09%
2021/08/17	1	100.50	0	0.00	101.50	1	1,144	0.09%
2021/08/16	1	100.00	2	99.10	100.50	-1	1,144	-0.09%
2021/08/13	2	103.75	0	0.00	103.00	2	1,143	0.17%
2021/08/12	2	105.50	0	0.00	103.50	2	1,134	0.18%
2021/08/11	0	0.00	0	107.00	108.50	0	1,126	0.00%
2021/08/10	1	103.50	0	0.00	103.00	1	1,121	0.09%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/08/03	4	108.13	0	0.00	108.00	4	1,226	0.33%
2021/07/30	2	108.00	0	0.00	107.00	2	1,233	0.16%
2021/07/23	1	124.50	0	0.00	124.00	1	1,169	0.09%
2021/07/19	0	129.50	2	128.50	129.00	-2	1,125	-0.18%
2021/07/15	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	0	122.00	122.50	0	1,054	0.00%
2021/07/08	0	0.00	1	118.50	118.00	-1	1,026	-0.10%
2021/07/05	0	0.00	0	120.00	119.00	0	1,089	0.00%
2021/06/30	1	116.00	0	117.50	117.00	1	1,068	0.09%
2021/06/16	1	114.00	0	0.00	114.00	1	1,106	0.09%
2021/05/26	0	0.00	1	109.00	107.50	-1	1,145	-0.09%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/20	0	0.00	0	107.00	107.00	0	1,130	0.00%
2021/05/14	1	101.50	0	0.00	102.00	1	1,111	0.09%
2021/05/13	1	99.00	2	102.00	100.00	-1	1,104	-0.09%
2021/05/12	0	0.00	1	100.50	102.00	-1	1,102	-0.09%
2021/05/11	1	105.00	1	105.00	106.00	0	1,070	0.00%
2021/05/10	0	0.00	1	114.50	111.00	-1	1,040	-0.10%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/05	2	110.50	0	0.00	111.00	2	1,016	0.20%
2021/05/04	1	111.00	0	0.00	113.50	1	1,013	0.10%
2021/04/26	4	119.13	0	0.00	119.00	4	953	0.42%
2021/04/22	0	0.00	1	121.00	120.50	-1	949	-0.11%
2021/04/14	5	122.20	0	122.00	122.00	5	1,014	0.49%
2021/04/13	4	124.38	1	123.00	123.50	3	1,002	0.30%
2021/04/12	4	127.00	0	0.00	126.00	4	977	0.41%
2021/04/06	0	0.00	2	131.75	132.50	-2	985	-0.20%
2021/03/25	1	127.00	0	0.00	127.00	1	1,017	0.10%
2021/03/24	1	126.50	5	127.80	126.50	-4	1,017	-0.39%
2021/03/23	1	127.00	0	0.00	128.00	1	1,022	0.10%
2021/03/17	1	130.00	2	130.50	131.00	-1	1,018	-0.10%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	2	136.00	4	134.25	136.00	-2	1,029	-0.19%
2021/03/02	0	0.00	1	128.50	127.00	-1	1,067	-0.09%
2021/02/25	2	130.00	0	0.00	130.50	2	1,096	0.18%
2021/02/24	1	130.50	1	130.50	130.00	0	1,097	0.00%
2021/02/22	0	0.00	1	131.50	131.00	-1	1,097	-0.09%
2021/02/19	1	126.50	1	128.00	128.00	0	1,086	0.00%
2021/02/18	0	0.00	2	126.50	127.50	-2	1,096	-0.18%
2021/02/04	2	123.25	0	0.00	123.00	2	1,103	0.18%
2021/01/27	1	128.00	0	0.00	129.00	1	1,306	0.08%
2021/01/26	5	130.10	0	0.00	127.00	5	1,304	0.38%
2021/01/20	2	127.25	3	128.00	126.50	-1	1,276	-0.08%
2021/01/15	6	131.75	0	0.00	130.00	6	1,269	0.47%
2021/01/14	3	135.83	1	133.50	133.00	2	1,262	0.16%
2021/01/13	0	0.00	1	131.50	129.50	-1	1,236	-0.08%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/06	0	0.00	2	134.00	132.50	-2	1,231	-0.16%
2021/01/05	2	132.50	0	0.00	132.50	2	1,229	0.16%
2020/12/29	1	129.00	0	0.00	128.50	1	1,255	0.08%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	1	140.00	0	0.00	140.00	1	1,240	0.08%
2020/12/16	0	0.00	2	141.25	142.00	-2	1,227	-0.16%
2020/12/10	1	146.50	1	146.00	146.00	0	1,230	0.00%
2020/12/09	1	149.50	2	149.75	149.50	-1	1,222	-0.08%
2020/12/08	1	146.50	1	146.00	146.00	0	1,197	0.00%
2020/12/04	1	146.00	0	0.00	145.00	1	1,200	0.08%
2020/12/03	0	0.00	1	146.00	146.00	-1	1,220	-0.08%
2020/12/02	1	145.00	0	0.00	146.00	1	1,232	0.08%
2020/12/01	2	145.50	3	144.83	145.00	-1	1,240	-0.08%
2020/11/27	1	144.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	1	142.50	0	0.00	144.00	1	1,251	0.08%
2020/11/23	2	145.50	0	0.00	145.00	2	1,235	0.16%
2020/11/18	2	145.00	0	0.00	145.00	2	1,268	0.16%
2020/11/17	1	145.00	0	0.00	146.50	1	1,275	0.08%
2020/11/16	5	146.70	0	0.00	147.50	5	1,312	0.38%
2020/11/10	2	150.25	0	0.00	147.50	2	1,346	0.15%
2020/11/09	0	0.00	19	150.26	153.00	-19	1,308	-1.45%
2020/11/06	19	148.68	0	0.00	150.00	19	1,276	1.49%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	3	152.50	3	150.67	146.50	0	1,266	0.00%
2020/10/29	1	143.50	0	0.00	144.00	1	1,277	0.08%
2020/10/21	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2020/10/19	1	147.00	1	145.00	145.50	0	1,384	0.00%
2020/10/08	0	0.00	5	145.00	145.00	-5	1,427	-0.35%
2020/10/05	0	0.00	3	138.83	137.00	-3	1,556	-0.19%
2020/09/30	2	136.50	0	0.00	139.50	2	1,589	0.13%
2020/09/29	0	0.00	3	136.33	135.50	-3	1,647	-0.18%
2020/09/28	2	131.50	0	0.00	133.00	2	1,749	0.11%
2020/09/25	1	129.00	0	0.00	128.50	1	1,801	0.06%
2020/09/23	1	137.00	5	138.50	137.00	-4	1,840	-0.22%
2020/09/22	0	0.00	1	140.00	139.50	-1	1,858	-0.05%
2020/09/17	0	0.00	1	144.00	144.00	-1	1,948	-0.05%
2020/09/15	1	141.50	0	0.00	141.00	1	2,152	0.05%
2020/09/10	3	143.00	0	0.00	141.50	3	2,244	0.13%
2020/09/09	2	140.50	0	0.00	142.00	2	2,257	0.09%
2020/09/08	2	140.50	0	0.00	142.50	2	2,281	0.09%
2020/09/07	0	0.00	1	142.00	142.00	-1	2,303	-0.04%
2020/09/04	2	146.25	0	0.00	145.50	2	2,323	0.09%
2020/09/02	0	0.00	4	148.25	151.00	-4	2,375	-0.17%
2020/08/24	0	0.00	2	150.50	150.00	-2	2,807	-0.07%
2020/08/20	2	140.50	3	147.00	140.50	-1	2,876	-0.03%
2020/08/14	1	150.50	0	0.00	149.50	1	2,927	0.03%
2020/08/13	1	151.50	0	0.00	152.00	1	2,952	0.03%
2020/08/11	1	154.00	3	152.17	152.50	-2	2,977	-0.07%
2020/08/10	1	150.50	0	0.00	149.50	1	2,994	0.03%
2020/08/06	4	155.63	0	0.00	154.00	4	3,022	0.13%
2020/08/05	0	0.00	1	156.00	156.50	-1	2,997	-0.03%
2020/07/30	3	153.17	0	0.00	153.00	3	3,088	0.10%
2020/07/28	1	160.50	1	157.00	157.00	0	3,105	0.00%
2020/07/27	1	161.00	3	156.83	159.00	-2	3,123	-0.06%
2020/07/21	2	163.00	0	0.00	163.00	2	3,095	0.06%
2020/07/17	1	163.50	1	160.00	158.00	0	3,103	0.00%
2020/07/16	0	0.00	1	162.50	158.50	-1	3,087	-0.03%
2020/07/15	0	0.00	3	162.83	160.00	-3	3,091	-0.10%
2020/07/14	2	165.00	2	164.50	162.00	0	3,115	0.00%
2020/07/13	4	170.38	1	170.00	169.50	3	3,078	0.10%
2020/07/08	1	163.50	1	163.50	163.00	0	2,958	0.00%
2020/07/07	0	0.00	1.5	158.45	156.00	-1.5	2,912	-0.05%
2020/07/06	0	0.00	2	154.50	155.00	-2	2,845	-0.07%
2020/07/03	0	0.00	6	152.33	151.00	-6	2,882	-0.21%
2020/06/30	1	149.00	0	0.00	149.00	1	2,941	0.03%
2020/06/24	6	151.17	1	153.50	148.50	5	3,032	0.16%
2020/06/23	1	152.00	5	151.70	154.50	-4	3,096	-0.13%
2020/06/22	3	147.67	1	147.50	147.50	2	3,036	0.07%
2020/06/18	0	0.00	1	146.50	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	1	145.50	143.50	-1	3,025	-0.03%
2020/06/16	1	140.00	2	142.00	141.00	-1	3,028	-0.03%
2020/06/15	4	139.63	1	140.50	138.50	3	3,072	0.10%
2020/06/12	1	136.50	0	0.00	138.50	1	3,082	0.03%
2020/06/10	3	140.83	0	0.00	139.50	3	3,099	0.10%
2020/06/08	1	142.50	0	0.00	142.50	1	3,173	0.03%
2020/06/03	1	146.50	0	0.00	148.00	1	3,196	0.03%
2020/06/02	1	143.50	5	146.60	146.00	-4	3,188	-0.13%
2020/06/01	0	0.00	10	142.05	144.50	-10	3,096	-0.32%
2020/05/28	2	135.50	2	134.75	133.50	0	2,927	0.00%
2020/05/25	0	0.00	1	133.00	133.00	-1	2,930	-0.03%
2020/05/22	0	0.00	2	133.00	128.00	-2	2,916	-0.07%
2020/05/21	0	0.00	10	136.00	132.50	-10	2,911	-0.34%
2020/05/13	1	135.50	0	0.00	133.00	1	3,125	0.03%
2020/05/12	1	134.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	0	0.00	1	138.00	136.00	-1	3,165	-0.03%
2020/05/07	0	0.00	1	130.00	129.50	-1	3,128	-0.03%
2020/05/04	1	129.00	1	129.00	127.50	0	3,243	0.00%
2020/04/30	3	130.00	0	0.00	132.00	3	3,252	0.09%
2020/04/29	5	131.00	1	131.50	132.50	4	3,275	0.12%
2020/04/27	8	124.00	2	126.00	126.00	6	3,356	0.18%
2020/04/23	1	123.00	0	0.00	123.50	1	3,441	0.03%
2020/04/21	3	124.33	0	0.00	122.50	3	3,657	0.08%
2020/04/17	0	0.00	1	129.00	128.00	-1	3,899	-0.03%
2020/04/06	0	0.00	1	120.00	120.50	-1	3,938	-0.03%
2020/03/30	3	114.50	2	114.25	115.50	1	3,828	0.03%
2020/03/27	3	118.83	3	118.00	114.00	0	3,766	0.00%
2020/03/26	1	106.00	2	109.75	113.00	-1	3,636	-0.03%
2020/03/25	1	106.50	0	0.00	103.00	1	3,589	0.03%
2020/03/20	1	98.00	1	98.00	98.00	0	3,481	0.00%
2020/03/12	0	0.00	1	123.00	123.00	-1	3,312	-0.03%
2020/03/10	0	0.00	1	133.50	135.50	-1	3,200	-0.03%
2020/03/09	1	134.00	2	134.00	133.00	-1	3,173	-0.03%
2020/03/06	3	137.33	0	0.00	139.00	3	3,124	0.10%
2020/03/05	2	141.50	0	0.00	142.00	2	3,090	0.06%
2020/03/04	1	139.50	0	0.00	141.00	1	3,071	0.03%
2020/03/02	1	142.50	2	140.50	142.00	-1	3,058	-0.03%
2020/02/27	0	0.00	1	145.00	139.00	-1	3,010	-0.03%
2020/02/26	1	148.00	0	0.00	144.50	1	2,991	0.03%
2020/02/25	2	147.00	0	0.00	148.00	2	2,974	0.07%
2020/02/21	0	0.00	1	149.00	146.50	-1	2,947	-0.03%
2020/02/20	2	149.50	19	153.58	149.50	-17	2,882	-0.59%
2020/02/19	26	152.35	2	152.25	151.00	24	2,851	0.84%
2020/02/18	0	0.00	3	153.67	152.00	-3	2,794	-0.11%
2020/02/14	1	153.00	2	151.75	153.50	-1	2,688	-0.04%
2020/02/12	1	148.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	4	150.25	0	0.00	150.50	4	2,783	0.14%
2020/02/10	2	144.25	2	142.75	145.50	0	2,727	0.00%
2020/02/06	1	147.50	1	149.00	149.50	0	2,762	0.00%
2020/02/05	0	0.00	2	142.50	142.50	-2	2,733	-0.07%
2020/01/31	0	0.00	1	146.00	148.50	-1	2,701	-0.04%
2020/01/30	1	143.00	0	0.00	142.50	1	2,732	0.04%
2020/01/20	1	153.00	2	152.00	152.00	-1	2,678	-0.04%
2020/01/17	1	151.50	1	153.50	152.50	0	2,646	0.00%
2020/01/16	4	153.88	2	154.00	153.00	2	2,604	0.08%
2020/01/15	0	0.00	2	146.00	145.50	-2	2,492	-0.08%
2020/01/14	4	141.38	2	140.50	141.00	2	2,431	0.08%
2020/01/13	2	135.00	4	140.00	142.00	-2	2,339	-0.09%
2020/01/10	0	0.00	3	133.00	133.00	-3	2,156	-0.14%
2020/01/07	1	129.00	0	0.00	129.50	1	2,088	0.05%
2020/01/03	4	133.63	2	131.75	133.00	2	2,064	0.10%
2020/01/02	0	0.00	1	130.00	139.00	-1	2,001	-0.05%
2019/12/31	4	131.00	9	129.00	129.00	-5	1,879	-0.27%
2019/12/27	1	124.50	0	0.00	125.50	1	1,826	0.05%
2019/12/26	4	123.88	0	0.00	123.50	4	1,824	0.22%
2019/12/25	5	125.50	0	0.00	126.00	5	1,794	0.28%
2019/12/23	1	127.00	0	0.00	126.50	1	1,831	0.05%
2019/12/16	0	0.00	1	127.50	127.50	-1	1,781	-0.06%
2019/12/02	0	0.00	1	121.00	121.00	-1	1,839	-0.05%
2019/11/28	1	129.50	1	129.50	127.00	0	2,068	0.00%
2019/11/27	0	0.00	1	126.50	125.00	-1	2,042	-0.05%
2019/11/22	1	122.00	0	0.00	121.50	1	2,048	0.05%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/13	1	127.00	0	0.00	124.50	1	2,120	0.05%
2019/11/11	1	129.50	8	127.88	127.50	-7	2,132	-0.33%
2019/11/08	3	131.00	9	131.61	133.00	-6	2,081	-0.29%
2019/11/05	5	126.70	1	127.50	128.00	4	1,925	0.21%
2019/10/31	6	124.67	4	121.50	121.00	2	1,823	0.11%
2019/10/29	2	129.25	9	125.50	124.50	-7	1,775	-0.39%
2019/10/28	5	127.00	2	127.50	126.00	3	1,717	0.17%
2019/10/24	0	0.00	1	125.50	126.00	-1	1,726	-0.06%
2019/10/23	0	0.00	10	124.60	125.00	-10	1,728	-0.58%
2019/10/22	2	122.50	0	0.00	123.50	2	1,781	0.11%
2019/10/18	0	0.00	1	118.00	117.00	-1	1,819	-0.05%
2019/10/17	1	118.00	0	0.00	117.50	1	1,831	0.05%
2019/10/16	0	0.00	3	121.50	119.00	-3	1,829	-0.16%
2019/10/08	0	0.00	1	118.00	117.00	-1	1,840	-0.05%
2019/10/02	0	0.00	2	119.00	119.50	-2	1,851	-0.11%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,895	-0.05%
2019/09/26	10	118.80	0	0.00	117.00	10	1,901	0.53%
2019/09/25	2	120.50	0	0.00	120.00	2	1,887	0.11%
2019/09/24	3	122.83	0	0.00	122.00	3	1,906	0.16%
2019/09/20	3	123.50	0	0.00	124.00	3	1,911	0.16%
2019/09/19	2	123.25	0	0.00	123.00	2	1,941	0.10%
2019/09/16	2	122.50	0	0.00	122.50	2	1,913	0.10%
2019/09/12	0	0.00	1	125.50	124.50	-1	1,885	-0.05%
2019/09/11	1	123.50	1	122.50	122.00	0	1,876	0.00%
2019/09/10	1	124.50	0	0.00	124.50	1	1,863	0.05%
2019/09/05	2	125.75	0	0.00	126.50	2	1,828	0.11%
2019/09/03	1	125.50	0	0.00	124.50	1	1,808	0.06%
2019/08/23	0	0.00	4	126.50	128.00	-4	1,595	-0.25%
2019/08/22	4	122.00	0	0.00	122.00	4	1,553	0.26%
2019/08/14	0	0.00	2	122.50	122.00	-2	1,593	-0.13%
2019/08/12	2	117.00	0	0.00	117.00	2	1,601	0.12%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,887	-0.05%
2019/07/24	0	0.00	2	127.25	128.00	-2	1,930	-0.10%
2019/07/23	2	122.50	11	122.82	125.00	-9	1,874	-0.48%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,808	-0.06%
2019/07/17	2	117.00	0	0.00	115.50	2	1,821	0.11%
2019/07/16	3	118.50	1	119.50	118.50	2	1,813	0.11%
2019/07/15	4	118.00	0	0.00	119.00	4	1,822	0.22%
2019/07/02	0	0.00	3	118.00	117.00	-3	2,266	-0.13%
2019/07/01	3	116.50	1	118.50	117.00	2	2,252	0.09%
2019/06/28	1	117.50	0	0.00	116.50	1	2,271	0.04%
2019/06/27	0	0.00	1	116.00	115.50	-1	2,324	-0.04%
2019/06/26	1	113.50	0	0.00	114.00	1	2,322	0.04%
2019/06/25	2	117.00	4	117.00	117.00	-2	2,310	-0.09%
2019/06/21	0	0.00	3	117.50	115.50	-3	2,321	-0.13%
2019/06/20	0	0.00	2	116.00	115.50	-2	2,375	-0.08%
2019/06/03	3	107.50	1	110.50	105.50	2	3,191	0.06%
2019/05/31	3	108.17	0	0.00	109.50	3	3,203	0.09%
2019/05/30	0	0.00	6	106.17	108.00	-6	3,234	-0.19%
2019/05/29	6	104.83	0	0.00	104.50	6	3,265	0.18%
2019/05/23	1	110.00	1	110.00	110.50	0	3,559	0.00%
2019/05/21	1	114.00	0	0.00	115.50	1	3,749	0.03%
2019/05/15	5	119.00	1	120.00	118.50	4	4,033	0.10%
2019/05/14	1	115.00	0	0.00	115.00	1	4,036	0.02%
2019/05/13	1	113.00	0	0.00	115.50	1	4,040	0.02%
2019/05/09	17	123.00	18	122.89	121.50	-1	3,941	-0.03%
2019/05/08	2	122.00	4	123.25	123.00	-2	3,833	-0.05%
2019/05/07	0	0.00	3	121.83	122.00	-3	3,764	-0.08%
2019/05/06	0	0.00	6	116.83	116.00	-6	3,696	-0.16%
2019/05/03	0	0.00	2	120.50	120.00	-2	3,679	-0.05%
2019/05/02	1	119.50	0	0.00	118.00	1	3,657	0.03%
2019/04/30	0	0.00	3	116.83	117.50	-3	3,587	-0.08%
2019/04/29	1	112.00	3	113.50	113.00	-2	3,575	-0.06%
2019/04/26	4	114.25	0	0.00	114.00	4	3,547	0.11%
2019/04/25	1	116.00	1	116.50	117.00	0	3,535	0.00%
2019/04/24	0	0.00	4	117.00	117.00	-4	3,535	-0.11%
2019/04/18	16	115.25	5	116.20	113.50	11	3,525	0.31%
2019/04/17	2	120.25	0	0.00	117.50	2	3,483	0.06%
2019/04/16	3	121.00	1	121.50	121.50	2	3,435	0.06%
2019/04/15	1	121.50	0	0.00	119.00	1	3,400	0.03%
2019/04/12	2	119.50	1	118.50	119.00	1	3,354	0.03%
2019/04/11	3	122.00	4	121.50	123.50	-1	3,258	-0.03%
2019/04/10	3	113.00	3	112.00	113.00	0	3,013	0.00%
2019/04/09	0	0.00	2	112.00	112.00	-2	2,976	-0.07%
2019/04/02	0	0.00	8	108.81	110.00	-8	2,937	-0.27%
2019/04/01	8	105.56	1	106.00	105.50	7	2,888	0.24%
2019/03/26	3	108.67	0	0.00	109.00	3	2,784	0.11%
2019/03/22	6	112.42	5	111.50	108.50	1	2,695	0.04%
2019/03/21	0	0.00	4	113.13	115.50	-4	2,545	-0.16%
2019/03/18	0	0.00	2	110.75	108.50	-2	2,364	-0.08%
2019/03/15	0	0.00	2	109.00	109.00	-2	2,323	-0.09%
2019/03/14	3	109.00	0	0.00	106.50	3	2,290	0.13%
2019/03/12	2	109.00	2	108.75	108.00	0	2,173	0.00%
2019/03/11	2	102.75	7	104.93	104.50	-5	2,069	-0.24%
2019/03/08	0	0.00	1	106.00	106.00	-1	2,006	-0.05%
2019/03/07	1	102.50	0	0.00	102.00	1	1,843	0.05%
2019/03/06	1	103.00	0	0.00	103.00	1	1,787	0.06%
2019/03/05	1	101.50	1	99.90	102.00	0	1,750	0.00%
2019/02/27	1	100.00	0	0.00	101.00	1	1,636	0.06%
2019/02/26	5	104.50	0	0.00	104.50	5	1,507	0.33%
2019/02/22	3	108.33	3	110.00	108.00	0	1,319	0.00%
2019/02/20	1	109.00	3	110.00	112.00	-2	1,161	-0.17%
2019/02/19	6	107.92	4	107.00	105.50	2	1,019	0.20%
2019/02/18	0	0.00	97	100.03	101.50	-97	793	-12.22%
2019/02/15	0	0.00	2	94.35	94.00	-2	648	-0.31%
2019/02/13	9	94.00	10	95.71	93.90	-1	621	-0.16%
2019/02/12	0	0.00	2	92.00	93.60	-2	612	-0.33%
2018/12/21	0	0.00	1	82.80	83.00	-1	523	-0.19%
2018/12/10	0	0.00	1	89.40	88.00	-1	515	-0.19%
2018/12/06	0	0.00	1	88.80	88.50	-1	524	-0.19%
2018/12/03	2	86.10	0	0.00	88.30	2	502	0.40%
2018/11/30	0	0.00	1	85.00	85.10	-1	492	-0.20%
2018/11/21	0	0.00	3	81.40	80.90	-3	498	-0.60%
2018/11/16	2	79.80	0	0.00	80.40	2	518	0.39%
2018/11/15	1	79.40	0	0.00	79.80	1	525	0.19%
2018/11/14	0	0.00	3	80.90	80.00	-3	524	-0.57%
2018/11/12	0	0.00	1	80.80	80.80	-1	517	-0.19%
2018/11/09	2	78.50	7	80.39	79.50	-5	519	-0.96%
2018/11/08	1	76.50	0	0.00	76.20	1	491	0.20%
2018/11/07	1	76.80	0	0.00	75.80	1	497	0.20%
2018/11/06	1	75.80	0	0.00	76.10	1	503	0.20%
2018/11/05	2	76.50	0	0.00	76.90	2	520	0.38%
2018/11/02	1	76.50	0	0.00	75.70	1	518	0.19%
2018/11/01	0	0.00	3	75.87	76.90	-3	520	-0.58%
2018/10/30	2	74.65	0	0.00	75.00	2	566	0.35%
2018/10/29	3	77.30	0	0.00	77.40	3	559	0.54%
2018/10/26	2	77.85	0	0.00	76.90	2	562	0.36%
2018/10/22	0	0.00	1	83.20	83.20	-1	596	-0.17%
2018/10/19	0	0.00	1	82.10	82.10	-1	590	-0.17%
2018/10/16	0	0.00	2	80.90	81.80	-2	668	-0.30%
2018/10/12	1	77.50	0	0.00	80.00	1	785	0.13%
2018/10/11	1	78.80	0	0.00	79.10	1	826	0.12%
2018/10/09	1	82.40	0	0.00	84.50	1	830	0.12%
2018/08/29	0	0.00	1	88.40	88.10	-1	1,177	-0.08%
2018/08/27	1	88.00	0	0.00	88.00	1	1,188	0.08%
2018/08/03	0	0.00	3	88.00	88.40	-3	1,194	-0.25%
2018/07/31	3	88.70	0	0.00	89.50	3	1,199	0.25%
2018/07/20	5	93.54	0	0.00	94.50	5	1,134	0.44%
2018/07/19	91	95.34	99	98.97	94.30	-8	1,123	-0.71%
2018/07/18	2	95.65	1	95.10	95.90	1	1,040	0.10%
2018/07/16	30	93.05	3	92.30	92.30	27	1,005	2.69%
2018/07/13	2	95.40	0	0.00	94.40	2	981	0.20%
2018/07/12	31	96.32	3	97.00	96.60	28	961	2.91%
2018/07/11	3	94.13	0	0.00	95.00	3	934	0.32%
2018/07/10	15	93.70	0	0.00	96.80	15	907	1.65%
2018/07/09	6	88.50	0	0.00	90.60	6	835	0.72%
2018/07/06	10	89.45	5	90.92	89.40	5	835	0.60%
2018/07/04	0	0.00	1	88.50	89.00	-1	856	-0.12%
2018/07/03	2	92.10	5	91.70	91.20	-3	849	-0.35%
2018/07/02	6	93.22	2	94.00	94.00	4	835	0.48%
2018/06/25	0	0.00	1	86.70	87.70	-1	910	-0.11%
2018/06/20	1	88.50	0	0.00	87.90	1	944	0.11%
2018/06/19	0	0.00	1	88.80	88.80	-1	945	-0.11%
2018/06/15	0	0.00	11	88.33	87.40	-11	944	-1.16%
2018/06/06	0	0.00	5	88.80	89.40	-5	1,038	-0.48%
2018/06/05	0	0.00	6	88.05	88.80	-6	1,051	-0.57%
2018/05/31	0	0.00	3	87.10	87.50	-3	1,174	-0.26%
2018/05/21	6	83.35	0	0.00	83.90	6	1,541	0.39%
2018/05/17	10	81.05	0	0.00	81.00	10	1,603	0.62%
2018/05/08	2	78.50	0	0.00	78.60	2	1,687	0.12%
2018/05/07	1	77.70	0	0.00	77.80	1	1,704	0.06%
2018/05/04	3	77.40	0	0.00	77.30	3	1,716	0.17%
2018/05/03	0	0.00	1	79.30	78.50	-1	1,733	-0.06%
2018/04/30	1	77.30	0	0.00	78.30	1	1,791	0.06%
2018/04/26	2	78.60	0	0.00	77.60	2	1,840	0.11%
2018/04/23	2	82.10	0	0.00	80.80	2	1,867	0.11%
2018/04/16	0	0.00	2	85.00	84.50	-2	1,870	-0.11%
2018/04/13	12	85.16	0	0.00	84.90	12	1,878	0.64%
2018/03/29	2	91.50	3	92.07	91.00	-1	1,865	-0.05%
2018/03/19	0	0.00	2	88.90	88.60	-2	1,648	-0.12%
2018/03/16	0	0.00	5	87.74	87.60	-5	1,611	-0.31%
2018/03/15	0	0.00	3	87.80	86.90	-3	1,607	-0.19%
2018/03/13	2	88.20	0	0.00	89.10	2	1,608	0.12%
2018/03/12	5	86.16	1	87.10	87.00	4	1,592	0.25%
2018/03/09	6	87.42	5	85.96	85.60	1	1,593	0.06%
2018/03/08	5	87.96	1	86.10	85.50	4	1,585	0.25%
2018/03/06	0	0.00	2	92.50	92.40	-2	1,514	-0.13%
2018/03/02	1	89.80	0	0.00	90.30	1	1,451	0.07%
2018/03/01	1	90.10	0	0.00	90.40	1	1,437	0.07%
2018/02/26	0	0.00	1	95.50	90.80	-1	1,392	-0.07%
2018/02/23	1	90.70	2	90.80	90.80	-1	1,293	-0.08%
2018/02/22	0	0.00	5	92.30	91.60	-5	1,263	-0.40%
2018/02/21	8	92.73	7	90.84	90.60	1	1,180	0.08%
2018/02/06	2	78.00	0	0.00	79.70	2	932	0.21%
2018/01/31	0	0.00	1	84.10	84.40	-1	941	-0.11%
2018/01/26	0	0.00	4	83.60	84.50	-4	900	-0.44%
2018/01/19	0	0.00	1	81.80	81.50	-1	767	-0.13%