旭軟 (3390)-永豐金-三重券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
871張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	34.60	2	34.30	34.10	0	2,049	0.00%
2024/06/17	0	0.00	2	34.25	34.25	-2	2,003	-0.10%
2024/06/12	0	0.00	3	34.97	35.55	-3	1,959	-0.15%
2024/06/06	2	33.40	0	0.00	33.50	2	1,946	0.10%
2024/06/03	1	34.55	0	0.00	34.55	1	2,114	0.05%
2024/05/31	2	34.13	0	0.00	34.30	2	2,139	0.09%
2024/05/30	1	34.05	0	0.00	34.00	1	2,242	0.04%
2024/05/29	1	35.55	0	0.00	34.60	1	2,318	0.04%
2024/05/28	1	34.35	5.1	34.22	33.80	-4.1	2,400	-0.17%
2024/05/27	1	34.25	0	0.00	34.45	1	2,680	0.04%
2024/05/23	3	32.90	4	33.85	32.90	-1	3,461	-0.03%
2024/05/22	1	33.90	0	0.00	33.90	1	3,749	0.03%
2024/05/21	0	0.00	50	34.00	34.00	-50	3,790	-1.32%
2024/05/20	0	0.00	2	33.90	33.90	-2	3,797	-0.05%
2024/05/17	7	34.11	1	34.15	33.60	6	3,813	0.16%
2024/05/16	25	34.42	23	33.34	33.25	2	3,802	0.05%
2024/05/15	0.1	31.80	1	31.95	32.40	-0.9	3,752	-0.02%
2024/05/14	21	32.17	21	31.76	31.50	0	3,713	0.00%
2024/05/13	10	31.75	10	31.35	31.50	0	3,615	0.00%
2024/05/10	2	29.20	0	0.00	29.40	2	3,558	0.06%
2024/05/08	0	0.00	2	29.05	28.60	-2	3,555	-0.06%
2024/05/07	0	0.00	1	28.10	28.10	-1	3,541	-0.03%
2024/05/06	2	27.40	0	0.00	27.45	2	3,543	0.06%
2024/04/25	1	26.95	0	0.00	26.90	1	3,661	0.03%
2024/04/16	20	27.50	1	29.00	27.35	19	4,122	0.46%
2024/04/11	30	29.35	1	29.50	29.25	29	4,642	0.62%
2024/04/09	0	0.00	5	31.15	30.85	-5	6,088	-0.08%
2024/04/03	0	0.00	1	31.25	31.90	-1	6,446	-0.02%
2024/04/02	1	31.45	1	31.05	31.20	0	6,667	0.00%
2024/04/01	0	0.00	1	31.65	31.65	-1	7,147	-0.01%
2024/03/28	0	31.65	1	32.25	32.25	-1	7,264	-0.01%
2024/03/27	3	32.05	0	0.00	31.65	3	7,259	0.04%
2024/03/26	1	31.05	1	32.10	30.65	0	7,224	0.00%
2024/03/25	0	0.00	5	31.88	32.70	-5	7,189	-0.07%
2024/03/22	0	0.00	8	28.92	29.75	-8	7,151	-0.11%
2024/03/21	1	29.10	10	29.20	29.05	-9	7,173	-0.13%
2024/03/20	1	29.25	1	28.90	28.80	0	7,267	0.00%
2024/03/19	1	29.60	0	0.00	29.90	1	7,575	0.01%
2024/03/18	2	29.73	5	29.79	29.70	-3	7,709	-0.04%
2024/03/15	0	30.15	0	0.00	29.70	0	7,750	0.00%
2024/03/14	0	30.40	0	0.00	29.80	0	7,804	0.00%
2024/03/13	2	30.95	1	30.60	30.45	1	7,906	0.01%
2024/03/12	1	31.60	2	31.93	31.90	-1	8,128	-0.01%
2024/03/11	0	0.00	2	30.90	30.80	-2	8,197	-0.02%
2024/03/08	3	31.80	0	0.00	31.60	3	8,426	0.04%
2024/03/07	2	36.28	1	35.50	35.10	1	8,510	0.01%
2024/03/06	8	37.70	5	37.75	37.00	3	8,476	0.04%
2024/03/04	4	38.04	3	38.47	37.80	1	8,276	0.01%
2024/03/01	12	38.28	12	37.70	38.50	0	8,123	0.00%
2024/02/29	11	37.81	25	37.39	37.50	-14	7,963	-0.18%
2024/02/27	21	36.38	61	38.14	38.00	-40	7,658	-0.52%
2024/02/26	2	35.45	6	35.66	35.90	-4	7,137	-0.06%
2024/02/23	3	32.53	9	32.39	32.65	-6	6,825	-0.09%
2024/02/22	2	29.70	12	28.98	29.70	-10	6,516	-0.15%
2024/02/21	3	28.50	7	28.79	29.00	-4	6,457	-0.06%
2024/02/20	2	29.18	1	28.45	28.35	1	6,432	0.02%
2024/02/19	0	27.85	0	0.00	28.35	0	6,377	0.00%
2024/02/16	8	28.15	15	28.16	27.95	-7	6,331	-0.11%
2024/02/15	2	26.15	0	0.00	26.30	2	6,254	0.03%
2024/02/05	3	25.87	0	0.00	25.90	3	6,335	0.05%
2024/02/02	0	0.00	2	26.20	26.05	-2	6,321	-0.03%
2024/02/01	23	26.51	0	0.00	26.30	23	6,308	0.36%
2024/01/31	4	26.89	0	0.00	26.65	4	6,296	0.06%
2024/01/30	6	26.81	1	27.00	26.70	5	6,298	0.08%
2024/01/26	0	0.00	35	27.03	26.75	-35	6,294	-0.56%
2024/01/25	5	27.50	4	27.35	27.15	1	6,272	0.02%
2024/01/24	35	28.33	0	0.00	27.80	35	6,239	0.56%
2024/01/23	2	28.40	0	0.00	28.40	2	6,218	0.03%
2024/01/22	0	0.00	3	28.25	28.20	-3	6,194	-0.05%
2024/01/19	4	28.39	0	0.00	27.80	4	6,168	0.06%
2024/01/18	0	0.00	8.3	28.44	28.15	-8.3	6,138	-0.14%
2024/01/17	6	28.61	0	0.00	28.85	6	6,111	0.10%
2024/01/16	2	29.65	0.1	29.50	29.20	2	6,060	0.03%
2024/01/15	2	29.65	2	29.40	29.35	0	5,988	0.00%
2024/01/12	0	0.00	3	28.28	28.20	-3	5,912	-0.05%
2024/01/11	34	27.97	8	28.09	28.00	26	5,859	0.44%
2024/01/09	1	29.10	3.1	30.64	30.05	-2.1	5,605	-0.04%
2024/01/08	3	29.73	20.3	29.78	29.75	-17.3	5,454	-0.32%
2024/01/05	22	31.92	26.1	31.24	31.30	-4.1	5,297	-0.08%
2024/01/04	12	30.37	6.1	30.18	30.70	5.9	5,028	0.12%
2024/01/03	32	33.89	28.2	32.65	31.95	3.8	4,732	0.08%
2024/01/02	5	30.73	5.1	31.78	32.30	-0.1	3,537	0.00%
2023/12/29	3	29.77	14	29.79	29.40	-11	3,276	-0.34%
2023/12/28	16	30.04	1	30.20	30.30	15	3,154	0.48%
2023/12/27	7	29.51	16	29.52	29.20	-9	2,920	-0.31%
2023/12/26	2	27.83	8	26.99	28.10	-6	2,429	-0.25%
2023/12/25	7	25.56	1	25.60	25.55	6	2,292	0.26%
2023/12/22	2	26.05	0	0.00	25.80	2	2,274	0.09%
2023/12/20	1	26.10	0	0.00	26.35	1	2,235	0.04%
2023/12/19	2	25.48	0	0.00	25.60	2	2,201	0.09%
2023/12/18	6	26.72	0	0.00	26.50	6	2,147	0.28%
2023/12/15	20	27.76	2	27.25	27.00	18	2,108	0.85%
2023/12/14	7	29.53	2	30.63	29.05	5	1,998	0.25%
2023/12/13	23	27.81	21	27.98	28.90	2	1,664	0.12%
2023/12/11	15	26.20	0	0.00	26.30	15	1,465	1.02%
2023/12/08	21	26.09	21	26.36	26.20	0	1,391	0.00%
2023/12/07	22	25.54	22	26.07	25.80	0	1,272	0.00%
2023/12/06	1	24.80	3	25.05	25.05	-2	1,015	-0.20%
2023/12/05	1	25.05	2	25.13	25.65	-1	914	-0.11%
2023/12/04	4	23.79	3.3	23.40	24.50	0.7	644	0.11%
2023/12/01	4	21.65	0	0.00	22.30	4	454	0.88%
2023/11/21	12	21.40	0	0.00	20.70	12	356	3.36%
2023/11/09	0	18.70	0	0.00	18.60	0	131	0.01%
2023/10/27	1	17.30	0	0.00	17.25	1	95	1.05%
2023/10/23	0	17.50	0	0.00	17.10	0	98	0.02%
2023/09/18	0	0.00	1	17.85	17.90	-1	129	-0.77%
2023/09/15	1	18.00	0	0.00	17.85	1	130	0.77%
2023/08/23	0.1	16.60	0	0.00	16.75	0.1	130	0.04%
2023/08/21	0	17.30	0	0.00	16.75	0	130	0.03%
2023/08/16	0	16.60	0	16.85	16.65	0	131	0.03%
2023/08/07	0	17.25	0	0.00	17.15	0	136	0.00%
2023/08/01	0.1	17.20	0	0.00	17.10	0.1	134	0.04%
2023/07/27	0	17.20	0	0.00	17.10	0	132	0.01%
2023/07/26	0.1	17.20	0	0.00	17.10	0.1	132	0.04%
2023/07/20	0.1	17.22	0	0.00	17.25	0.1	140	0.06%
2023/07/17	0.1	17.25	0	0.00	17.15	0.1	150	0.04%
2023/07/13	0.1	17.65	0	0.00	17.25	0.1	152	0.03%
2023/07/05	0.1	18.50	0	0.00	18.25	0.1	160	0.03%
2023/07/04	0.1	18.55	0	0.00	18.20	0.1	162	0.03%
2023/06/26	0.1	17.95	0	0.00	17.85	0.1	173	0.03%
2023/06/20	0.2	18.02	0	0.00	17.85	0.2	174	0.09%
2023/06/19	0.1	18.10	0	0.00	18.05	0.1	173	0.03%
2023/06/15	0	18.00	0	0.00	17.75	0	174	0.01%
2023/06/14	0.1	18.10	0	0.00	17.85	0.1	175	0.07%
2023/06/13	0	18.00	0	0.00	17.95	0	177	0.01%
2023/06/12	0.1	18.00	0	0.00	18.00	0.1	182	0.03%
2023/06/06	0.1	17.80	0	0.00	17.80	0.1	192	0.03%
2023/06/02	0.1	17.84	0	0.00	17.80	0.1	195	0.05%
2023/06/01	0.1	17.94	0	0.00	17.75	0.1	199	0.05%
2023/04/10	0	18.85	0	0.00	18.45	0	212	0.00%
2023/04/06	0	18.90	0	0.00	18.45	0	206	0.00%
2023/03/21	0	19.20	0	0.00	18.75	0	199	0.00%
2023/01/12	0	0.00	1	17.75	17.70	-1	284	-0.35%
2022/12/29	0	0.00	3	17.60	17.75	-3	345	-0.87%
2022/12/12	0	0.00	1	18.60	18.65	-1	459	-0.22%
2022/10/06	0.1	21.15	0	0.00	21.25	0.1	1,905	0.00%
2022/10/05	0.1	21.43	0	0.00	21.30	0.1	1,926	0.01%
2022/09/27	0	21.40	0	0.00	21.55	0	2,041	0.00%
2022/09/26	0	21.95	0	0.00	21.30	0	2,038	0.00%
2022/09/23	0	23.00	0	0.00	22.85	0	2,021	0.00%
2022/09/19	5	23.85	5	23.10	23.10	0	2,013	0.00%
2022/09/16	1	23.40	1	23.45	23.45	0	2,004	0.00%
2022/09/05	1	25.05	1	24.45	23.70	0	2,041	0.00%
2022/09/02	10	25.15	10	25.00	25.00	0	2,049	0.00%
2022/09/01	1	24.90	0	0.00	24.60	1	2,105	0.05%
2022/08/31	4	25.20	4	25.31	25.05	0	2,122	0.00%
2022/08/30	6	24.86	3	25.15	25.15	3	2,169	0.14%
2022/08/29	5	24.15	5	24.30	24.05	0	2,312	0.00%
2022/08/23	0	0.00	1	25.05	25.10	-1	2,323	-0.04%
2022/08/18	0	23.70	0	0.00	23.50	0	2,234	0.00%
2022/08/17	0	0.00	1	23.25	23.30	-1	2,255	-0.04%
2022/08/16	1	22.80	1	23.40	23.20	0	2,334	0.00%
2022/08/15	1	22.80	0	0.00	23.05	1	2,360	0.04%
2022/08/12	1	24.05	1	24.20	23.05	0	2,366	0.00%
2022/08/11	1	24.70	0	0.00	24.65	1	2,306	0.04%
2022/08/10	0	23.30	0	0.00	23.55	0	2,187	0.00%
2022/08/09	5	23.90	5	23.20	23.25	0	2,167	0.00%
2022/08/08	0	0.00	1	23.35	23.40	-1	2,124	-0.05%
2022/08/05	6	22.86	6	23.13	23.10	0	2,110	0.00%
2022/08/03	10	23.40	10	23.00	22.95	0	2,034	0.00%
2022/07/29	1	24.30	1	24.10	24.05	0	1,879	0.00%
2022/07/27	0	22.45	0	0.00	23.00	0	1,794	0.00%
2022/07/22	0	0.00	4	22.80	22.50	-4	1,757	-0.23%
2022/07/14	5	21.70	5	21.85	21.50	0	1,636	0.00%
2022/07/08	4	21.98	0	0.00	22.35	4	1,525	0.26%
2022/06/10	20	24.35	21	24.19	24.05	-1	1,230	-0.08%
2022/06/09	0	0.00	1	23.85	24.00	-1	1,139	-0.09%
2022/06/07	2	23.93	3	23.85	22.90	-1	1,027	-0.10%
2022/06/06	0	0.00	2	23.00	23.95	-2	842	-0.24%
2022/06/01	1	22.80	0	0.00	22.65	1	761	0.13%
2022/05/31	5	23.82	2	23.38	23.15	3	714	0.42%
2022/05/30	3	23.10	2	23.05	23.40	1	614	0.16%
2022/05/25	1	20.10	1	20.50	20.45	0	406	0.00%
2022/05/24	1	22.15	0	0.00	20.05	1	368	0.27%
2022/05/13	0	0.00	2	17.80	18.00	-2	210	-0.95%
2022/05/09	2	17.80	0	0.00	18.05	2	218	0.92%
2022/04/27	0	0.00	10	16.55	16.55	-10	237	-4.21%
2022/04/15	0	18.35	0	0.00	18.15	0	341	0.00%
2022/04/14	0	18.95	0	0.00	18.45	0	371	0.00%
2022/04/07	0	19.45	6	19.20	18.85	-6	472	-1.27%
2022/03/21	0	19.20	0	0.00	19.10	0	1,546	0.00%
2022/03/09	0	0.00	7	18.60	18.70	-7	1,690	-0.41%
2022/03/08	0	0.00	7	18.21	18.25	-7	1,701	-0.41%
2022/02/24	0	0.00	1	20.40	20.35	-1	1,937	-0.05%
2022/02/08	0	0.00	10	22.50	22.75	-10	1,963	-0.51%
2022/01/11	5	23.94	0	0.00	23.10	5	1,859	0.27%
2022/01/10	1	24.90	0	0.00	24.50	1	1,826	0.05%
2022/01/07	5	25.48	0	0.00	25.00	5	1,804	0.28%
2022/01/06	0	0.00	2	26.18	26.15	-2	1,771	-0.11%
2022/01/05	4	26.09	0	0.00	25.90	4	1,758	0.23%
2022/01/03	14	27.15	5	27.00	26.75	9	1,712	0.53%
2021/12/30	18	27.90	0	0.00	27.75	18	1,687	1.07%
2021/12/29	0	0.00	1	28.15	27.80	-1	1,661	-0.06%
2021/12/28	4	27.93	0	0.00	27.70	4	1,633	0.24%
2021/12/27	1	28.60	0	0.00	28.80	1	1,551	0.06%
2021/12/23	0	26.95	0	0.00	26.70	0	1,442	0.00%
2021/12/22	0	28.10	2	28.05	27.80	-2	1,352	-0.15%
2021/12/21	3	30.10	1	29.50	29.60	2	1,231	0.16%
2021/12/17	1	26.25	0	0.00	26.30	1	848	0.12%
2021/12/16	0	0.00	25	25.21	26.00	-25	755	-3.31%
2021/12/14	0	0.00	9	23.57	23.35	-9	581	-1.55%
2021/12/13	0	0.00	9	23.90	23.20	-9	551	-1.63%
2021/12/10	0	22.20	0	0.00	22.50	0	452	0.00%
2021/12/06	6	22.15	0	0.00	22.15	6	434	1.38%
2021/12/03	10	22.46	0	0.00	22.60	10	431	2.32%
2021/12/02	7	22.90	0	0.00	22.40	7	420	1.66%
2021/12/01	7	23.00	0	0.00	23.15	7	408	1.71%
2021/11/30	0	0.00	10	23.62	23.15	-10	396	-2.53%
2021/11/29	4	22.45	0	0.00	22.70	4	381	1.05%
2021/11/26	2	22.20	0	0.00	22.70	2	367	0.54%
2021/11/25	13	22.77	0	0.00	22.40	13	352	3.69%
2021/11/23	6	22.96	2	23.85	21.90	4	331	1.21%
2021/11/22	0	0.00	4.2	21.35	21.80	-4.2	171	-2.44%
2021/11/19	2	19.65	0	0.00	19.85	2	133	1.49%
2021/08/16	0	0.00	1	18.15	17.80	-1	274	-0.36%
2021/08/05	1	19.30	0	0.00	19.40	1	273	0.37%
2021/07/26	1	19.70	0	0.00	19.65	1	312	0.32%
2021/05/17	0	0.00	1	13.60	13.55	-1	473	-0.21%
2021/05/14	0	0.00	2	14.70	14.70	-2	467	-0.43%
2021/04/28	1	19.70	0	0.00	19.85	1	425	0.23%
2021/04/26	2	20.23	0	0.00	20.00	2	412	0.48%
2021/04/16	2.2	19.62	0	0.00	19.60	2.2	320	0.68%
2021/03/22	0	0.00	9	16.21	16.40	-9	152	-5.91%
2021/03/11	2	15.20	0	0.00	15.30	2	126	1.58%
2021/03/05	0	0.00	0.4	15.30	15.40	-0.4	132	-0.29%
2021/02/26	7	15.35	0	0.00	15.35	7	130	5.38%
2021/01/27	0	0.00	10	16.45	16.35	-10	120	-8.28%
2021/01/22	0	0.00	2	15.05	15.20	-2	94	-2.11%
2021/01/04	2	15.45	0	0.00	15.50	2	84	2.38%
2020/12/31	2	15.20	0	0.00	15.35	2	82	2.41%
2020/12/30	2	15.25	0	0.00	15.25	2	83	2.40%
2020/12/29	2	14.95	0	0.00	15.00	2	81	2.44%
2020/12/15	2	15.30	0	0.00	15.05	2	78	2.55%
2020/11/10	0	0.00	10	14.91	14.85	-10	74	-13.35%
2020/11/09	0	0.00	1	14.30	14.95	-1	77	-1.30%
2020/11/03	1	13.40	0	0.00	13.70	1	74	1.33%
2020/10/28	2	13.30	0	0.00	13.30	2	86	2.33%
2020/10/07	2	13.50	0	0.00	13.60	2	128	1.55%
2020/09/08	1	14.35	0	0.00	14.35	1	329	0.30%
2020/09/03	4	14.45	0	0.00	14.40	4	346	1.15%
2020/08/06	1	15.35	0	0.00	15.50	1	493	0.20%
2020/08/04	0	0.00	1	15.10	15.05	-1	485	-0.21%
2020/07/13	1	17.55	0	0.00	17.10	1	479	0.21%
2020/06/22	0	0.00	3	16.50	16.50	-3	342	-0.88%
2020/06/16	2	15.33	0	0.00	15.30	2	293	0.68%
2020/06/11	1	16.10	0	0.00	15.60	1	307	0.33%
2020/06/08	0	0.00	10	16.37	15.75	-10	327	-3.05%
2020/06/05	6	14.90	6	16.10	16.10	0	295	0.00%
2020/05/29	10	15.35	0	0.00	14.55	10	266	3.75%
2020/05/20	0	0.00	3	13.95	14.00	-3	222	-1.35%
2020/05/13	2	14.48	0	0.00	14.45	2	223	0.90%
2020/05/07	1	14.50	0	0.00	14.65	1	222	0.45%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/03/13	0	0.00	25	14.50	14.50	-25	204	-12.23%
2020/03/02	0	0.00	2	19.60	19.50	-2	173	-1.15%
2020/02/21	0	0.00	1	20.30	20.45	-1	190	-0.53%
2020/01/08	0	22.10	0	0.00	22.00	0	277	0.00%
2019/12/24	1	22.95	0	0.00	22.85	1	267	0.37%
2019/11/12	0	0.00	2	22.00	21.95	-2	148	-1.34%
2019/10/31	1	20.65	0	0.00	20.65	1	135	0.74%
2019/10/24	1	20.90	0	0.00	20.85	1	148	0.67%
2019/06/26	0	0.00	24	22.30	22.50	-24	1,348	-1.78%
2019/05/22	0	0.00	1.1	22.79	22.70	-1.1	1,363	-0.08%
2019/05/10	24	24.15	0	0.00	24.20	24	1,288	1.86%
2019/05/09	3	23.10	3	22.90	22.80	0	1,224	0.00%
2019/04/25	0	0.00	1	24.75	24.60	-1	1,093	-0.09%
2019/04/18	1	25.95	0	0.00	24.50	1	1,019	0.10%
2019/04/16	5	25.80	0	0.00	25.95	5	975	0.51%
2019/04/15	1	27.05	2	27.50	27.20	-1	933	-0.11%
2019/04/12	5	27.50	12	27.37	27.40	-7	884	-0.79%
2019/04/11	3	27.47	0	0.00	27.90	3	781	0.38%
2019/04/10	26	27.50	0	0.00	27.40	26	676	3.85%
2019/04/09	1	26.75	0	0.00	27.50	1	546	0.18%
2018/12/12	0	0.00	8	23.70	23.15	-8	274	-2.91%
2018/12/11	8	23.10	10	23.65	23.05	-2	262	-0.76%
2018/12/10	10	23.65	0	0.00	23.30	10	230	4.34%
2018/11/29	1	21.30	1	21.50	20.80	0	306	0.00%
2018/06/26	0	23.30	0	0.00	23.30	0	147	0.00%
2018/03/27	0	22.20	0	0.00	22.10	0	323	0.00%