譁裕 (3419)-永豐金-三重券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.05
漲跌
▼0.20
漲幅
-1.23%
成交量
263張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	15.90	15.80	-2	365	-0.55%
2024/04/19	0	16.35	0	0.00	15.80	0	365	0.00%
2024/04/18	0	16.35	7	16.25	16.30	-7	360	-1.94%
2024/04/16	2	16.00	0	0.00	15.90	2	364	0.55%
2024/04/15	2	16.30	0	0.00	16.45	2	359	0.56%
2024/04/12	2	16.55	0	0.00	16.55	2	358	0.56%
2024/04/11	3	16.70	0	0.00	16.80	3	357	0.84%
2024/03/15	0	16.50	0	0.00	16.30	0	366	0.00%
2024/03/14	0	17.55	0	0.00	16.70	0	369	0.00%
2024/03/06	0	0.00	1	17.55	17.55	-1	369	-0.27%
2024/02/19	2	18.05	2	18.00	18.00	0	375	0.00%
2024/01/30	0	17.20	0	0.00	17.35	0	381	0.00%
2024/01/19	0	0.00	3	17.33	17.30	-3	379	-0.79%
2024/01/12	0	0.00	1	17.85	17.85	-1	380	-0.26%
2024/01/11	1	18.00	0	0.00	18.00	1	381	0.26%
2024/01/09	0	0.00	1	17.80	17.80	-1	384	-0.26%
2023/12/29	0	18.40	0	0.00	18.20	0	398	0.00%
2023/12/15	1	18.30	0	0.00	18.25	1	435	0.23%
2023/12/08	0	0.00	2	19.05	18.90	-2	563	-0.36%
2023/12/07	2	19.80	0	0.00	19.00	2	556	0.36%
2023/11/15	0	0.00	2	18.15	18.10	-2	546	-0.37%
2023/11/14	2	18.00	0	0.00	18.05	2	546	0.37%
2023/11/02	0	0.00	1	18.55	18.50	-1	564	-0.18%
2023/11/01	1	18.30	0	0.00	18.25	1	572	0.17%
2023/10/25	0	0.00	4	18.79	18.75	-4	672	-0.59%
2023/10/19	2	18.08	0	0.00	18.05	2	683	0.29%
2023/09/25	1	19.15	0	0.00	19.15	1	801	0.12%
2023/09/22	1	19.00	0	0.00	19.20	1	807	0.12%
2023/09/18	10	20.70	10	20.25	20.05	0	814	0.00%
2023/09/15	0	0.00	15	20.30	19.80	-15	757	-1.98%
2023/09/11	1	18.30	0	0.00	18.30	1	787	0.13%
2023/08/28	0.7	19.65	0	0.00	19.25	0.7	969	0.07%
2023/08/14	0	0.00	47	18.07	17.95	-47	1,422	-3.30%
2023/08/11	1	18.80	0	0.00	18.80	1	1,426	0.07%
2023/08/10	0	0.00	2	18.85	18.85	-2	1,431	-0.14%
2023/08/08	1	19.50	0	0.00	19.50	1	1,448	0.07%
2023/08/02	0	0.00	10	20.04	20.15	-10	1,560	-0.64%
2023/08/01	0	0.00	11	20.30	20.10	-11	1,587	-0.69%
2023/07/21	1	19.10	0	0.00	19.30	1	2,780	0.04%
2023/07/13	1	19.50	0	0.00	19.45	1	3,020	0.03%
2023/07/11	6	19.75	0	0.00	19.75	6	3,145	0.19%
2023/07/07	1	19.80	0	0.00	19.95	1	3,149	0.03%
2023/06/29	4	20.00	0	0.00	20.05	4	3,105	0.13%
2023/06/27	1	19.90	0	0.00	19.85	1	3,109	0.03%
2023/06/26	10	19.88	0	0.00	20.05	10	3,115	0.32%
2023/06/21	1	19.90	0	0.00	19.90	1	3,129	0.03%
2023/06/16	2	19.70	0	0.00	19.50	2	3,184	0.06%
2023/06/14	2	19.90	0	0.00	19.85	2	3,141	0.06%
2023/06/13	5	19.95	0	0.00	19.95	5	3,135	0.16%
2023/06/12	0	0.00	2	20.20	20.00	-2	3,129	-0.06%
2023/06/09	5	20.85	0	0.00	20.80	5	3,112	0.16%
2023/06/08	10	21.00	0	0.00	20.85	10	3,118	0.32%
2023/06/07	20	21.33	0	0.00	21.30	20	3,120	0.64%
2023/06/05	0	0.00	2	21.83	21.65	-2	3,162	-0.06%
2023/06/02	1	21.70	0	0.00	21.40	1	3,154	0.03%
2023/05/29	0	0.00	6	21.49	21.40	-6	3,164	-0.19%
2023/05/26	5	21.10	1	21.10	21.05	4	3,161	0.13%
2023/05/25	5	22.45	1	21.90	21.85	4	3,157	0.13%
2023/05/24	0	0.00	13	22.24	22.35	-13	3,176	-0.41%
2023/05/23	0	0.00	2	20.48	20.50	-2	3,043	-0.07%
2023/05/22	10	20.25	2	20.20	20.30	8	3,034	0.26%
2023/05/19	1	19.90	0	0.00	19.80	1	3,021	0.03%
2023/05/11	1	19.70	0	0.00	19.70	1	3,065	0.03%
2023/05/10	0	0.00	1	20.75	20.75	-1	3,024	-0.03%
2023/05/09	3	20.93	8	20.70	20.55	-5	3,003	-0.17%
2023/05/08	1	21.60	0	0.00	21.65	1	2,945	0.03%
2023/05/05	2	21.98	11	21.86	21.90	-9	2,900	-0.31%
2023/05/04	8	22.43	1	23.25	22.30	7	2,845	0.25%
2023/05/03	27	23.09	3	23.15	23.00	24	2,593	0.93%
2023/05/02	0	0.00	1	21.35	21.60	-1	2,021	-0.05%
2023/04/28	0	0.00	4	20.71	20.45	-4	1,856	-0.22%
2023/04/27	1	19.10	0	0.00	19.15	1	1,735	0.06%
2023/04/26	1	19.70	0	0.00	19.45	1	1,727	0.06%
2023/04/25	2	19.85	0	0.00	20.05	2	1,689	0.12%
2023/04/24	1	19.25	0	0.00	19.10	1	1,561	0.06%
2023/04/19	0	0.00	3	21.03	20.35	-3	1,561	-0.19%
2023/04/17	0	0.00	3	21.00	20.30	-3	1,464	-0.20%
2023/03/28	3	19.50	0	0.00	19.30	3	1,410	0.21%
2023/03/24	0	0.00	5	20.10	19.70	-5	1,538	-0.33%
2023/03/23	1	20.00	6	20.11	20.10	-5	1,691	-0.30%
2023/03/16	0	18.40	0	0.00	18.20	0	2,133	0.00%
2023/03/09	0	0.00	3	20.02	20.00	-3	2,289	-0.13%
2023/03/08	3	20.20	0	0.00	20.40	3	2,289	0.13%
2023/03/02	11	20.18	12	20.08	19.95	-1	2,381	-0.04%
2023/03/01	1	19.60	0	0.00	19.95	1	2,364	0.04%
2023/02/22	21	19.67	11	19.92	20.10	10	2,560	0.39%
2023/02/17	0	0.00	16	18.73	18.65	-16	3,141	-0.51%
2023/02/15	0.1	18.95	0	0.00	18.90	0.1	3,223	0.00%
2023/02/14	0	0.00	28	18.77	18.95	-28	3,240	-0.86%
2023/02/08	1	18.40	0	0.00	18.25	1	3,464	0.03%
2023/02/06	2	18.05	0	0.00	18.20	2	3,457	0.06%
2023/02/03	3.5	18.11	0	0.00	17.95	3.5	3,457	0.10%
2023/02/02	4	18.35	0	0.00	18.25	4	3,450	0.12%
2023/02/01	1	17.75	0	0.00	17.85	1	3,438	0.03%
2023/01/16	5	16.90	0	0.00	16.90	5	3,421	0.15%
2023/01/11	8	17.88	0	0.00	17.70	8	3,382	0.24%
2023/01/10	0	0.00	4	18.80	18.50	-4	3,349	-0.12%
2023/01/04	0	0.00	10	18.80	18.65	-10	3,351	-0.30%
2022/12/29	10	18.35	0	0.00	18.45	10	3,339	0.30%
2022/12/19	5	19.50	0	0.00	19.30	5	3,274	0.15%
2022/12/16	9	20.62	1	19.95	19.95	8	3,248	0.25%
2022/12/15	11	20.95	10	21.83	21.55	1	3,129	0.03%
2022/12/13	14.2	21.29	37	20.85	21.35	-22.8	2,769	-0.82%
2022/12/12	0	0.00	2	21.30	20.90	-2	2,555	-0.08%
2022/12/09	2	19.60	0	0.00	19.50	2	2,418	0.08%
2022/12/07	0	0.00	1	19.35	19.15	-1	2,422	-0.04%
2022/12/05	1	20.25	6	20.35	20.30	-5	2,348	-0.21%
2022/11/29	2	19.73	2	20.10	20.05	0	2,241	0.00%
2022/11/28	5	19.90	0	0.00	19.80	5	2,226	0.22%
2022/11/25	1	19.50	0	0.00	19.30	1	2,204	0.05%
2022/11/24	3	19.68	0	0.00	19.55	3	2,186	0.14%
2022/11/23	0	0.00	1	19.95	20.00	-1	2,115	-0.05%
2022/11/22	6	19.88	0	0.00	20.05	6	2,083	0.29%
2022/11/21	26	20.53	5	20.78	20.30	21	2,039	1.03%
2022/11/18	5.2	20.42	5	20.72	20.90	0.2	2,006	0.01%
2022/11/17	9	20.97	8	21.38	21.25	1	1,868	0.05%
2022/11/15	0	0.00	1	18.95	19.15	-1	1,378	-0.07%
2022/11/14	0	0.00	2	18.25	18.65	-2	1,382	-0.14%
2022/11/10	1	18.70	0	0.00	18.25	1	1,354	0.07%
2022/11/09	2	18.18	1	18.75	18.75	1	1,310	0.08%
2022/11/08	1	17.80	12	17.23	17.80	-11	1,146	-0.96%
2022/11/07	10	16.20	0	0.00	16.20	10	1,147	0.87%
2022/10/27	1	15.50	0	0.00	15.50	1	1,383	0.07%
2022/10/06	1	16.50	0	0.00	16.45	1	1,389	0.07%
2022/09/15	0	0.00	1	19.35	18.80	-1	1,386	-0.07%
2022/09/13	2	19.00	2	18.90	18.90	0	1,364	0.00%
2022/09/05	0	0.00	2	18.40	18.30	-2	1,376	-0.15%
2022/08/24	0	0.00	1	18.50	18.35	-1	1,232	-0.08%
2022/08/23	0	0.00	6	18.10	18.35	-6	1,218	-0.49%
2022/08/22	4	19.81	5	18.30	18.30	-1	1,184	-0.08%
2022/08/19	20	19.74	14	19.81	20.25	6	1,060	0.57%
2022/08/18	3	18.97	5	19.09	19.45	-2	909	-0.22%
2022/08/17	0	0.00	1	18.40	18.45	-1	858	-0.12%
2022/08/16	1	18.50	1	18.35	18.40	0	846	0.00%
2022/08/12	3	18.43	0	0.00	18.20	3	799	0.38%
2022/08/11	8	18.66	6	18.98	18.30	2	713	0.28%
2022/08/10	3	17.58	0	0.00	17.75	3	551	0.54%
2022/07/27	0	18.10	0	0.00	16.60	0	470	0.00%
2022/07/08	0	0.00	29	16.07	16.05	-29	528	-5.48%
2022/07/07	20	15.50	20	15.65	15.75	0	526	0.00%
2022/07/01	29	15.35	0	0.00	14.70	29	555	5.22%
2022/06/30	0	0.00	3	15.95	15.95	-3	550	-0.54%
2022/06/16	3	17.75	0	0.00	17.20	3	934	0.32%
2022/06/15	1	18.75	1	18.35	18.30	0	939	0.00%
2022/06/09	0	18.30	0	0.00	18.35	0	949	0.00%
2022/05/20	0	0.00	13	17.40	17.40	-13	1,162	-1.12%
2022/05/18	0	0.00	7	17.55	17.40	-7	1,255	-0.56%
2022/05/06	0	0.00	1	17.40	17.50	-1	1,377	-0.07%
2022/04/29	1	17.55	1	17.25	17.20	0	1,448	0.00%
2022/04/28	1	17.15	0	0.00	17.10	1	1,462	0.07%
2022/04/26	5	17.15	0	0.00	17.00	5	1,485	0.34%
2022/04/25	15	17.25	0	0.00	17.15	15	1,522	0.99%
2022/04/22	0	0.00	1	18.15	18.15	-1	1,554	-0.06%
2022/04/15	1	17.95	0	0.00	18.15	1	1,780	0.06%
2022/04/01	1	20.50	0	0.00	20.60	1	2,048	0.05%
2022/03/28	5	21.50	6	21.95	21.65	-1	2,244	-0.04%
2022/03/25	2	23.15	1	22.85	23.35	1	2,146	0.05%
2022/03/02	0	0.00	1	21.25	21.65	-1	6,831	-0.01%
2022/02/24	0	0.00	1	20.15	20.15	-1	7,178	-0.01%
2022/02/23	11	20.74	10	20.95	21.10	1	7,357	0.01%
2022/02/22	0	0.00	4	21.10	20.30	-4	7,442	-0.05%
2022/02/21	0	0.00	1	22.00	21.30	-1	7,531	-0.01%
2022/02/18	6	22.65	0	0.00	22.10	6	7,619	0.08%
2022/02/07	1	22.25	1	22.65	22.85	0	8,363	0.00%
2022/01/26	0	0.00	1	21.90	21.55	-1	8,344	-0.01%
2022/01/19	0	0.00	3	22.85	22.80	-3	8,285	-0.04%
2022/01/14	2	21.40	0	0.00	21.65	2	8,179	0.02%
2022/01/11	4	22.73	3	22.90	22.45	1	8,076	0.01%
2022/01/10	0	0.00	2	23.80	23.70	-2	8,012	-0.02%
2022/01/07	0	0.00	1	23.40	23.05	-1	7,938	-0.01%
2022/01/05	1	25.70	0	0.00	24.80	1	7,830	0.01%
2022/01/03	2	25.60	0	0.00	25.45	2	7,749	0.03%
2021/12/30	1	25.55	2.3	25.74	25.55	-1.3	7,718	-0.02%
2021/12/28	3	25.40	2	25.40	25.40	1	7,633	0.01%
2021/12/27	1	26.40	5	26.30	26.00	-4	7,572	-0.05%
2021/12/23	0	0.00	3	26.50	26.05	-3	7,440	-0.04%
2021/12/20	0	0.00	11	25.91	25.60	-11	7,241	-0.15%
2021/12/17	8	25.89	10	25.60	25.40	-2	7,179	-0.03%
2021/12/16	18	27.09	24	27.18	26.85	-6	7,033	-0.09%
2021/12/15	4	25.98	27	26.72	27.15	-23	6,855	-0.34%
2021/12/14	51	27.10	45	27.07	26.20	6	6,673	0.09%
2021/12/13	39	30.15	16	31.21	29.05	23	6,320	0.36%
2021/12/10	2.3	29.83	17	28.83	30.00	-14.7	5,483	-0.27%
2021/12/09	9	28.32	22	28.37	28.10	-13	5,187	-0.25%
2021/12/08	31	28.38	83	29.01	27.90	-52	4,841	-1.07%
2021/12/07	52	25.99	4	26.40	26.75	48	4,150	1.16%
2021/12/06	9	24.82	1	24.95	24.35	8	3,697	0.22%
2021/12/03	3	25.43	2	25.80	24.95	1	3,595	0.03%
2021/12/02	13	25.44	14	25.48	24.85	-1	3,422	-0.03%
2021/12/01	12	27.30	1	27.25	27.60	11	3,071	0.36%
2021/11/30	3	30.90	1	30.25	30.25	2	2,604	0.08%
2021/11/29	7	29.96	1	30.05	29.50	6	2,465	0.24%
2021/11/26	10	29.75	9	29.71	29.60	1	2,377	0.04%
2021/11/25	4	31.94	1	31.90	31.80	3	2,221	0.14%
2021/11/24	2	29.05	33	30.46	30.80	-31	2,104	-1.47%
2021/11/23	3	28.00	3	28.47	28.00	0	1,957	0.00%
2021/11/22	1	30.25	2	29.00	29.65	-1	1,822	-0.05%
2021/11/19	2	27.33	0	0.00	27.50	2	1,621	0.12%
2021/11/18	0	0.00	2	26.50	27.05	-2	1,519	-0.13%
2021/11/17	3	25.65	1	25.60	26.60	2	1,390	0.14%
2021/11/16	20	26.50	12	26.57	25.40	8	1,265	0.63%
2021/11/15	1	24.40	0	0.00	24.40	1	562	0.18%
2021/11/12	11	22.20	3	22.20	22.20	8	501	1.59%
2021/11/11	3	20.20	0	0.00	20.20	3	428	0.70%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/11/09	1	16.55	6	16.48	16.75	-5	361	-1.38%
2021/11/01	0	0.00	10	16.20	16.00	-10	371	-2.69%
2021/10/22	10	15.40	1	15.40	15.30	9	384	2.34%
2021/10/21	5	15.50	0	0.00	15.30	5	414	1.21%
2021/10/18	0	0.00	1	15.10	15.00	-1	478	-0.21%
2021/10/15	5	14.98	0	0.00	15.00	5	506	0.99%
2021/10/14	0	0.00	5	14.62	14.70	-5	523	-0.96%
2021/10/04	1	14.55	0	0.00	14.25	1	686	0.15%
2021/10/01	1	14.90	0	0.00	14.90	1	693	0.14%
2021/09/23	1	14.80	0	0.00	14.85	1	761	0.13%
2021/09/15	1	15.00	0	0.00	14.95	1	778	0.13%
2021/09/06	1	15.90	0	0.00	15.35	1	816	0.12%
2021/09/02	1	16.00	0	0.00	16.00	1	831	0.12%
2021/08/30	0	0.00	1	16.25	16.20	-1	850	-0.12%
2021/08/24	0	0.00	1	16.35	16.35	-1	872	-0.11%
2021/08/23	5	16.28	0	0.00	16.35	5	880	0.57%
2021/08/20	1	15.85	1	15.90	15.85	0	884	0.00%
2021/08/19	1	15.90	0	0.00	15.85	1	885	0.11%
2021/08/17	1	16.00	0	0.00	15.70	1	894	0.11%
2021/08/13	2	16.60	0	0.00	16.55	2	904	0.22%
2021/08/11	1	17.10	0	0.00	16.90	1	915	0.11%
2021/08/09	2	18.08	1	17.95	17.90	1	934	0.11%
2021/08/05	1	18.30	1	18.50	18.25	0	962	0.00%
2021/08/04	1	18.40	2	18.53	18.50	-1	1,006	-0.10%
2021/08/03	1	18.40	0	0.00	18.40	1	1,042	0.10%
2021/07/30	1	18.70	0	0.00	18.55	1	1,060	0.09%
2021/07/29	1	18.90	0	0.00	19.00	1	1,077	0.09%
2021/07/28	2	19.00	0	0.00	18.95	2	1,089	0.18%
2021/07/26	0	0.00	10	19.74	20.50	-10	1,157	-0.86%
2021/07/20	1	18.90	0	0.00	18.80	1	1,277	0.08%
2021/07/19	1	19.60	2	20.20	19.60	-1	1,341	-0.07%
2021/07/16	4	20.43	7	20.28	20.00	-3	1,744	-0.17%
2021/07/13	2	19.80	0	0.00	19.25	2	1,980	0.10%
2021/07/05	1	19.40	1	19.55	19.45	0	2,345	0.00%
2021/07/02	1	19.00	0	0.00	19.00	1	2,396	0.04%
2021/07/01	1	19.05	1	19.50	18.95	0	2,435	0.00%
2021/06/28	0	0.00	2	19.40	19.50	-2	2,496	-0.08%
2021/06/25	0	0.00	1	19.30	19.30	-1	2,580	-0.04%
2021/06/24	0	0.00	1	19.05	19.20	-1	2,653	-0.04%
2021/06/22	0	0.00	4	18.75	18.40	-4	3,226	-0.12%
2021/06/21	2	18.83	8	18.95	18.50	-6	3,494	-0.17%
2021/06/18	0	0.00	1	19.50	19.25	-1	3,514	-0.03%
2021/06/17	2	18.95	1	19.15	19.40	1	3,544	0.03%
2021/06/16	2	18.98	2	18.95	18.90	0	3,573	0.00%
2021/06/15	4	19.48	0	0.00	19.45	4	3,586	0.11%
2021/06/10	0	0.00	1	19.30	19.10	-1	3,603	-0.03%
2021/06/09	4	19.10	0	0.00	18.90	4	3,620	0.11%
2021/06/08	4	19.13	0	0.00	19.00	4	3,631	0.11%
2021/06/07	1	19.00	0	0.00	19.20	1	3,650	0.03%
2021/06/04	5	19.35	0	0.00	19.25	5	3,650	0.14%
2021/06/03	0	0.00	1	19.50	19.40	-1	3,671	-0.03%
2021/05/28	1	19.25	0	0.00	19.25	1	3,798	0.03%
2021/05/19	0	0.00	1	17.45	17.65	-1	5,235	-0.02%
2021/05/18	0	0.00	1	16.40	16.80	-1	5,425	-0.02%
2021/05/17	1	15.45	7	15.69	15.35	-6	5,473	-0.11%
2021/05/14	0	0.00	1	17.20	16.95	-1	5,471	-0.02%
2021/05/12	2	16.78	0	0.00	16.80	2	5,546	0.04%
2021/05/11	2	19.15	0	0.00	18.30	2	5,579	0.04%
2021/05/10	1	20.65	1	20.55	19.90	0	5,592	0.00%
2021/05/07	0	0.00	1	20.00	20.60	-1	5,600	-0.02%
2021/05/06	3	19.73	0	0.00	19.50	3	5,594	0.05%
2021/05/05	1	20.00	1	20.50	20.00	0	5,582	0.00%
2021/05/04	4	20.46	10	20.10	20.00	-6	5,577	-0.11%
2021/05/03	1	21.90	0	0.00	21.65	1	5,537	0.02%
2021/04/29	2	24.10	8	23.55	23.55	-6	5,497	-0.11%
2021/04/28	3	23.50	2	23.90	23.90	1	5,475	0.02%
2021/04/27	3	23.77	0	0.00	23.55	3	5,463	0.05%
2021/04/23	3	24.67	9	24.26	24.20	-6	5,413	-0.11%
2021/04/22	104	27.15	72	26.19	25.30	32	5,401	0.59%	大買/
2021/04/21	6	25.03	4	25.94	26.20	2	5,187	0.04%
2021/04/20	2	24.10	1	24.15	24.15	1	5,015	0.02%
2021/04/19	5	24.15	1	24.15	24.00	4	4,980	0.08%
2021/04/16	0	0.00	2	23.35	23.55	-2	4,942	-0.04%
2021/04/15	0	0.00	1	22.35	22.65	-1	4,968	-0.02%
2021/04/14	3	22.05	0	0.00	22.35	3	4,981	0.06%
2021/04/13	6	24.68	2	24.30	23.00	4	4,968	0.08%
2021/04/12	1	23.60	2	23.55	24.40	-1	4,938	-0.02%
2021/04/09	0	0.00	4	23.68	23.50	-4	5,065	-0.08%
2021/04/08	1	23.35	1	23.35	23.30	0	5,095	0.00%
2021/04/06	1	22.45	0	0.00	22.40	1	5,094	0.02%
2021/03/31	3	22.42	1	22.35	22.35	2	5,235	0.04%
2021/03/30	0	0.00	1	23.00	23.00	-1	5,356	-0.02%
2021/03/29	1	22.30	0	0.00	22.70	1	5,318	0.02%
2021/03/26	2	22.85	0	0.00	22.85	2	5,381	0.04%
2021/03/25	8	23.84	3	24.92	23.05	5	5,506	0.09%
2021/03/24	6	23.00	10	23.53	23.70	-4	5,087	-0.08%
2021/03/16	0	0.00	23	21.22	21.20	-23	5,381	-0.43%
2021/03/15	2	21.00	2	21.20	21.20	0	5,666	0.00%
2021/03/12	0	0.00	1	20.70	20.70	-1	5,736	-0.02%
2021/03/11	10	20.90	3	20.97	20.85	7	5,752	0.12%
2021/03/08	2	20.60	0	0.00	20.60	2	5,795	0.03%
2021/03/04	11	21.36	2	21.10	21.25	9	5,785	0.16%
2021/03/03	5	21.31	4	21.83	21.20	1	5,833	0.02%
2021/03/02	2	22.48	7	22.96	22.10	-5	5,874	-0.09%
2021/02/25	1	22.55	2	22.65	22.70	-1	5,441	-0.02%
2021/02/24	8	22.38	10	22.30	22.55	-2	5,189	-0.04%
2021/02/23	7	21.19	8	21.26	22.10	-1	4,922	-0.02%
2021/02/22	7	21.12	0	0.00	21.50	7	4,842	0.14%
2021/02/19	12	21.36	1	21.45	20.90	11	4,772	0.23%
2021/02/18	2	20.88	1	21.35	21.35	1	4,663	0.02%
2021/02/17	0	0.00	1	19.50	19.90	-1	4,613	-0.02%
2021/02/04	1	18.95	0	0.00	19.00	1	4,662	0.02%
2021/01/26	1	19.75	0	0.00	18.95	1	4,752	0.02%
2021/01/25	0	0.00	4	19.70	19.60	-4	4,849	-0.08%
2021/01/20	9	19.95	0	0.00	19.25	9	4,948	0.18%
2021/01/18	1	20.60	3	21.00	21.00	-2	4,951	-0.04%
2021/01/15	0	0.00	2	20.88	20.80	-2	5,032	-0.04%
2021/01/14	2	21.30	0	0.00	21.10	2	5,011	0.04%
2021/01/12	0	0.00	1	19.80	19.05	-1	4,888	-0.02%
2021/01/11	2	19.90	0	0.00	19.85	2	4,863	0.04%
2021/01/08	0	0.00	6	19.33	19.35	-6	4,832	-0.12%
2021/01/07	3	20.43	0	0.00	20.35	3	4,757	0.06%
2021/01/05	1	21.65	0	0.00	21.10	1	4,655	0.02%
2021/01/04	1	21.40	1	22.20	21.60	0	4,596	0.00%
2020/12/31	1	21.30	2.2	21.18	20.85	-1.2	4,363	-0.03%
2020/12/30	3	20.97	0	0.00	20.65	3	4,258	0.07%
2020/12/28	0	0.00	2	21.80	21.70	-2	4,144	-0.05%
2020/12/25	2	20.63	1	20.80	20.90	1	4,005	0.02%
2020/12/24	5	21.05	2	21.35	20.55	3	3,945	0.08%
2020/12/22	2	20.65	0	0.00	19.55	2	3,729	0.05%
2020/12/21	1	21.25	6	20.53	20.95	-5	3,592	-0.14%
2020/12/16	0	0.00	4	18.90	18.55	-4	3,291	-0.12%
2020/12/15	1.2	18.96	0	0.00	18.50	1.2	3,263	0.04%
2020/12/14	8	20.22	0	0.00	19.65	8	3,211	0.25%
2020/12/11	2	20.38	10	20.58	20.15	-8	3,069	-0.26%
2020/12/10	4	19.19	1	19.10	19.65	3	2,707	0.11%
2020/12/09	6	19.33	3	19.30	19.60	3	2,613	0.11%
2020/12/08	1	17.65	4	17.96	18.20	-3	2,358	-0.13%
2020/12/07	0	0.00	20	17.55	17.45	-20	2,274	-0.88%
2020/12/04	0	0.00	12	17.80	17.50	-12	2,247	-0.53%
2020/12/02	10	17.45	0	0.00	17.45	10	2,192	0.46%
2020/12/01	5	17.80	0	0.00	17.55	5	2,197	0.23%
2020/11/30	8	17.49	0	0.00	17.40	8	2,191	0.37%
2020/11/27	5	17.60	4	17.79	17.70	1	2,172	0.05%
2020/11/26	11	17.58	0	0.00	17.50	11	2,092	0.53%
2020/11/25	1	16.60	0	0.00	16.60	1	1,978	0.05%
2020/11/20	2	17.58	13	17.45	17.30	-11	1,917	-0.57%
2020/11/19	1	16.80	2	16.90	17.55	-1	1,846	-0.05%
2020/11/18	2	16.98	1	17.10	16.90	1	1,754	0.06%
2020/11/17	10	17.03	1	17.45	16.95	9	1,737	0.52%
2020/11/13	0	0.00	1	16.55	17.20	-1	1,567	-0.06%
2020/11/11	1	16.25	0	0.00	16.00	1	1,462	0.07%
2020/11/10	1	15.75	2	16.15	16.30	-1	1,408	-0.07%
2020/11/09	1	15.20	0	0.00	15.20	1	1,254	0.08%
2020/11/05	1	16.00	0	0.00	15.65	1	1,247	0.08%
2020/11/04	0	0.00	8	15.40	15.80	-8	1,207	-0.66%
2020/11/02	1	15.95	1	16.55	15.70	0	1,096	0.00%
2020/10/30	1	15.30	0	0.00	15.55	1	981	0.10%
2020/10/29	1	15.00	1	15.20	15.20	0	938	0.00%
2020/10/28	9	15.86	17	15.36	15.40	-8	927	-0.86%
2020/10/23	5	15.00	5	15.15	14.60	0	757	0.00%
2020/10/20	0	0.00	2	13.95	14.30	-2	484	-0.41%
2020/09/16	0	0.00	15	13.50	13.55	-15	706	-2.12%
2020/09/14	15	13.65	0	0.00	13.50	15	705	2.13%
2020/09/11	3	13.55	0	0.00	13.55	3	704	0.43%
2020/09/09	1	14.70	0	0.00	14.90	1	659	0.15%
2020/09/08	1	14.80	0	0.00	14.75	1	658	0.15%
2020/09/07	4	15.25	0	0.00	14.80	4	658	0.61%
2020/09/04	1	14.55	2	15.40	15.35	-1	640	-0.16%
2020/09/03	1	14.70	0	0.00	14.80	1	619	0.16%
2020/09/02	0	0.00	12	14.45	14.45	-12	605	-1.98%
2020/08/04	5	13.65	0	0.00	13.70	5	566	0.88%
2020/07/16	0	0.00	1	14.00	14.05	-1	591	-0.17%
2020/07/06	2	14.35	1	14.45	14.55	1	528	0.19%
2020/07/03	2	15.45	0	0.00	15.20	2	507	0.39%
2020/07/01	1	15.80	0	0.00	15.15	1	491	0.20%
2020/06/30	0	0.00	2	15.30	15.40	-2	437	-0.46%
2020/06/29	1	13.90	1	13.90	14.00	0	388	0.00%
2020/06/22	0	0.00	1	14.35	14.25	-1	393	-0.25%
2020/05/19	2	13.95	2	14.30	13.85	0	457	0.00%
2020/05/14	1	14.25	0	0.00	14.10	1	451	0.22%
2020/05/06	1	14.40	0	0.00	14.15	1	429	0.23%
2020/05/05	1	14.50	1	14.20	14.35	0	428	0.00%
2020/05/04	2	13.75	1	14.00	14.00	1	425	0.23%
2020/04/29	2	13.95	0	0.00	13.95	2	430	0.46%
2020/04/28	0	0.00	2	13.75	13.95	-2	426	-0.47%
2020/04/16	1	12.55	0	0.00	12.55	1	415	0.24%
2020/04/15	1	12.30	0	0.00	12.25	1	415	0.24%
2020/04/09	4	11.79	2	11.90	11.65	2	429	0.47%
2020/04/08	0	0.00	1	11.20	11.60	-1	420	-0.24%
2020/03/27	0	0.00	10	10.43	10.05	-10	421	-2.37%
2020/03/26	10	10.10	0	0.00	10.15	10	421	2.37%
2020/03/25	0.1	10.15	2	10.10	10.15	-1.9	419	-0.46%
2020/03/24	1	9.46	0	0.00	9.46	1	419	0.24%
2020/03/23	0.2	9.13	0	0.00	9.13	0.2	416	0.05%
2020/03/20	2	9.58	0	0.00	9.61	2	417	0.48%
2020/03/17	0	0.00	3	9.99	9.80	-3	388	-0.77%
2020/03/16	1	11.40	0	0.00	10.65	1	380	0.26%
2020/03/13	1	11.70	0	0.00	11.65	1	380	0.26%
2020/03/11	2	14.40	0	0.00	14.30	2	345	0.58%
2020/03/09	1.2	14.53	0	0.00	14.35	1.2	346	0.34%
2020/03/06	1.4	14.91	0	0.00	14.90	1.4	344	0.40%
2020/03/04	0.2	14.95	0	0.00	14.95	0.2	365	0.04%
2020/02/26	1	14.95	0	0.00	14.85	1	455	0.22%
2020/02/24	1	15.25	0	0.00	15.10	1	459	0.22%
2020/02/12	3	15.37	0	0.00	15.40	3	597	0.50%
2019/12/30	2	18.23	0	0.00	18.05	2	937	0.21%
2019/12/18	1	18.10	0	0.00	18.05	1	1,322	0.08%
2019/11/28	0	0.00	5	18.90	18.70	-5	1,975	-0.25%
2019/11/26	1	19.20	0	0.00	18.50	1	1,987	0.05%
2019/11/25	0	0.00	2	18.35	18.45	-2	1,976	-0.10%
2019/11/18	0	0.00	5	18.35	18.65	-5	2,000	-0.25%
2019/11/12	5	17.90	0	0.00	18.00	5	1,973	0.25%
2019/11/11	0	0.00	6	18.45	17.75	-6	1,984	-0.30%
2019/11/08	0	0.00	10	18.70	18.85	-10	1,973	-0.51%
2019/11/07	0	0.00	10	18.70	18.65	-10	1,982	-0.50%
2019/11/06	32	18.76	6	18.85	18.60	26	1,954	1.33%
2019/11/05	1	18.50	0	0.00	18.80	1	1,925	0.05%
2019/11/04	0	0.00	4	18.50	18.60	-4	1,911	-0.21%
2019/10/25	4	18.45	0	0.00	18.35	4	1,923	0.21%
2019/10/24	0	0.00	9	18.82	18.80	-9	1,934	-0.47%
2019/10/23	3	18.50	0	0.00	18.35	3	2,005	0.15%
2019/10/22	3	18.55	0	0.00	18.40	3	2,073	0.14%
2019/10/21	3	18.55	0	0.00	18.55	3	2,077	0.14%
2019/10/18	0	0.00	5	18.82	18.65	-5	2,078	-0.24%
2019/10/17	0	0.00	3	18.90	19.00	-3	2,072	-0.14%
2019/10/15	2	18.40	0	0.00	18.40	2	2,052	0.10%
2019/10/09	0	0.00	3	17.55	17.55	-3	2,039	-0.15%
2019/10/07	3	18.55	0	0.00	18.35	3	2,026	0.15%
2019/10/03	3	18.70	0	0.00	18.65	3	2,021	0.15%
2019/10/01	1	18.65	0	0.00	18.85	1	1,995	0.05%
2019/09/27	3	19.15	8	18.85	18.45	-5	1,944	-0.26%
2019/09/20	0	0.00	2	18.85	18.85	-2	1,655	-0.12%
2019/09/19	4	18.09	0	0.00	18.50	4	1,511	0.26%
2019/09/18	5	18.34	0	0.00	18.20	5	1,460	0.34%
2019/09/17	1	18.20	0	0.00	18.25	1	1,407	0.07%
2019/09/11	0	0.00	1	18.35	18.35	-1	1,298	-0.08%
2019/09/09	0	0.00	1	18.60	18.65	-1	1,196	-0.08%
2019/09/05	2	17.60	0	0.00	17.40	2	1,080	0.19%
2019/08/30	0	0.00	5	17.75	17.30	-5	1,048	-0.48%
2019/08/29	6	17.30	1	17.40	17.25	5	1,019	0.49%
2019/08/28	1	17.15	2	17.13	17.20	-1	1,001	-0.10%
2019/08/27	0	0.00	1	16.85	16.75	-1	970	-0.10%
2019/08/20	0	0.00	3	16.60	16.55	-3	930	-0.32%
2019/08/19	4	16.63	0	0.00	16.60	4	931	0.43%
2019/08/13	0	0.00	2	16.50	16.40	-2	933	-0.21%
2019/08/12	2	16.60	0	0.00	16.60	2	922	0.22%
2019/08/08	0	0.00	1	15.60	15.60	-1	911	-0.11%
2019/07/30	2	17.20	0	0.00	16.60	2	954	0.21%
2019/07/24	1	15.50	7	16.48	16.45	-6	792	-0.76%
2019/07/23	1	15.10	0	0.00	15.10	1	747	0.13%
2019/07/18	0	0.00	3	14.90	14.90	-3	986	-0.30%
2019/07/12	0	0.00	1	15.20	15.20	-1	1,207	-0.08%
2019/07/11	0	0.00	2	15.48	15.30	-2	1,230	-0.16%
2019/07/01	0	0.00	2	15.50	15.30	-2	2,014	-0.10%
2019/06/25	0	0.00	4	15.25	15.15	-4	2,468	-0.16%
2019/06/18	2	15.18	0	0.00	14.90	2	2,573	0.08%
2019/06/17	4	15.40	0	0.00	15.15	4	2,794	0.14%
2019/06/14	2	15.40	2	15.55	15.30	0	3,046	0.00%
2019/06/13	7	14.79	2	14.80	14.75	5	3,020	0.17%
2019/06/05	0	0.00	1	14.60	14.55	-1	3,037	-0.03%
2019/05/27	0	0.00	1	14.20	14.30	-1	3,066	-0.03%
2019/05/23	3	14.37	0	0.00	14.30	3	3,066	0.10%
2019/05/20	0	0.00	5	14.93	14.55	-5	3,049	-0.16%
2019/05/17	0	0.00	3	15.17	15.00	-3	3,043	-0.10%
2019/05/16	2	15.68	0	0.00	15.55	2	3,033	0.07%
2019/05/09	2	16.70	17	16.81	16.60	-15	3,012	-0.50%
2019/05/08	0	0.00	2	17.25	17.10	-2	2,981	-0.07%
2019/04/30	2	18.23	0	0.00	18.50	2	2,943	0.07%
2019/04/29	5	18.40	0	0.00	18.40	5	2,933	0.17%
2019/04/26	1	19.05	20	19.51	18.95	-19	2,917	-0.65%
2019/04/25	0	0.00	3	19.95	19.60	-3	2,877	-0.10%
2019/04/23	20	19.85	111	19.45	19.60	-91	2,675	-3.40%	大賣/
2019/04/19	31	18.61	2	18.70	18.60	29	2,504	1.16%
2019/04/18	31	18.36	0	0.00	18.35	31	2,494	1.24%
2019/04/17	20	19.08	0	0.00	18.90	20	2,481	0.81%
2019/04/16	9	19.02	0	0.00	19.10	9	2,473	0.36%
2019/04/15	22	19.78	0	0.00	19.60	22	2,458	0.89%
2019/04/12	15	19.38	6	19.36	19.50	9	2,326	0.39%
2019/04/11	3	19.10	1	19.15	19.15	2	2,177	0.09%
2019/04/09	2	18.55	0	0.00	19.00	2	2,034	0.10%
2019/04/08	6	18.80	5	19.00	18.90	1	1,926	0.05%
2019/04/03	4	18.64	0	0.00	18.60	4	1,828	0.22%
2019/04/01	8	18.89	12	18.71	19.00	-4	1,745	-0.23%
2019/03/29	0	0.00	1	17.90	17.90	-1	1,427	-0.07%
2019/03/27	0	0.00	1	17.65	17.45	-1	1,401	-0.07%
2019/03/25	1	17.25	10	17.25	17.25	-9	1,393	-0.65%
2019/03/22	10	18.00	0	0.00	17.80	10	1,400	0.71%
2019/03/21	1	18.10	1	18.20	18.10	0	1,388	0.00%
2019/03/19	11	16.98	17	17.49	18.00	-6	1,200	-0.50%
2019/03/18	0	0.00	1	16.40	16.40	-1	966	-0.10%
2019/03/12	0	0.00	2	16.65	16.65	-2	1,067	-0.19%
2019/03/04	2	17.15	0	0.00	17.05	2	1,812	0.11%
2019/02/19	5	16.80	0	0.00	16.85	5	1,964	0.25%
2019/02/14	0	0.00	15	17.28	17.25	-15	2,001	-0.75%
2019/02/13	15	17.30	0	0.00	17.25	15	2,004	0.75%
2019/01/30	1	17.15	0	0.00	17.30	1	2,005	0.05%
2019/01/24	0	0.00	5	16.75	16.75	-5	1,982	-0.25%
2019/01/14	0	0.00	10	17.45	17.30	-10	1,973	-0.51%
2019/01/11	1	17.55	0	0.00	17.50	1	1,969	0.05%
2019/01/10	0	0.00	1	17.90	17.90	-1	1,953	-0.05%
2019/01/09	0	0.00	5	18.25	17.95	-5	1,945	-0.26%
2019/01/07	15	18.04	0	0.00	18.05	15	1,924	0.78%
2018/12/27	0	0.00	1	17.45	17.45	-1	1,873	-0.05%
2018/12/25	1	17.35	0	0.00	17.45	1	1,843	0.05%
2018/12/24	0	0.00	1	17.85	17.85	-1	1,821	-0.05%
2018/12/20	12	17.78	5	17.25	17.25	7	1,791	0.39%
2018/12/14	0	0.00	30	17.61	17.85	-30	1,693	-1.77%
2018/12/13	30	17.73	1	17.75	17.95	29	1,668	1.74%
2018/12/10	1	17.05	0	0.00	17.05	1	1,564	0.06%
2018/12/05	0	0.00	14	17.80	17.85	-14	1,461	-0.96%
2018/12/04	0	0.00	1	18.25	18.15	-1	1,438	-0.07%
2018/12/03	0	0.00	30	18.21	18.10	-30	1,385	-2.17%
2018/11/30	14	18.16	0	0.00	18.00	14	1,309	1.07%
2018/11/29	46	18.26	21	18.40	18.75	25	1,161	2.15%
2018/11/20	2	15.83	1	16.15	16.25	1	511	0.20%
2018/10/26	0	0.00	2	15.40	15.50	-2	371	-0.54%
2018/10/02	0	0.00	2	17.80	17.85	-2	467	-0.43%
2018/09/26	2	17.80	3	17.65	17.55	-1	527	-0.19%
2018/09/18	5	17.80	0	0.00	17.65	5	748	0.67%
2018/09/12	5	17.75	0	0.00	17.65	5	784	0.64%
2018/08/23	0	0.00	1	18.90	18.90	-1	952	-0.11%
2018/08/22	1	18.55	0	0.00	18.70	1	949	0.11%
2018/08/21	0	0.00	3	18.33	18.65	-3	961	-0.31%
2018/08/10	3	18.20	0	0.00	18.10	3	971	0.31%
2018/08/09	4	18.10	0	0.00	18.05	4	978	0.41%
2018/07/27	1	19.05	0	0.00	19.15	1	981	0.10%
2018/07/05	0	0.00	1	20.20	20.20	-1	819	-0.12%
2018/07/04	1	20.50	0	0.00	20.45	1	795	0.13%
2018/06/29	1	20.80	0	0.00	20.55	1	741	0.13%
2018/06/28	2	20.18	0	0.00	20.60	2	699	0.29%
2018/06/27	1	20.40	0	0.00	20.55	1	655	0.15%
2018/06/14	0	0.00	2	19.55	19.40	-2	519	-0.38%
2018/06/13	2	19.80	0	0.00	19.55	2	506	0.39%
2018/06/12	0	0.00	1	19.45	19.45	-1	494	-0.20%
2018/06/08	2	19.20	0	0.00	19.15	2	481	0.42%
2018/03/06	1	19.90	0	0.00	19.80	1	779	0.13%
2018/01/30	0	0.00	1	21.00	21.30	-1	686	-0.15%