德晉 (3466)-永豐金-三重券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.2
漲跌
--
漲幅
0.00%
成交量
1,761張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	43	88.25	87.20	-43	3,557	-1.21%
2024/06/21	2	89.00	50	88.13	87.10	-48	3,542	-1.36%
2024/06/20	1	89.40	0.1	90.00	90.00	0.9	3,524	0.03%
2024/06/19	1	84.80	5	89.02	87.80	-4	3,491	-0.11%
2024/06/18	15	96.30	2	96.15	88.80	13	3,415	0.38%
2024/06/17	0	0.00	12	96.80	94.20	-12	3,304	-0.36%
2024/06/14	12	102.17	26	94.29	100.50	-14	3,217	-0.44%
2024/06/13	15	95.50	1	95.50	94.50	14	3,025	0.46%
2024/06/07	0	0.00	0.4	84.00	84.00	-0.4	3,002	-0.01%
2024/06/03	0	0.00	1	81.60	81.60	-1	2,981	-0.03%
2024/05/30	0	0.00	1	80.80	80.80	-1	2,964	-0.03%
2024/05/29	5.4	82.59	0	0.00	80.90	5.4	2,950	0.18%
2024/05/28	20.4	85.58	13	86.56	86.00	7.4	2,837	0.26%
2024/05/27	4	78.10	3	79.47	82.70	1	2,603	0.04%
2024/05/24	1	73.00	6	75.02	75.20	-5	2,409	-0.21%
2024/05/16	5	60.50	0	0.00	61.00	5	2,244	0.22%
2024/05/08	0	0.00	11	58.00	57.10	-11	2,158	-0.51%
2024/05/07	20	56.61	14	57.05	59.40	6	2,013	0.30%
2024/05/06	1	51.70	5	54.84	55.30	-4	1,670	-0.24%
2024/05/03	23	49.50	13	49.11	50.30	10	1,483	0.67%
2024/05/02	3	42.35	0	0.00	46.65	3	1,137	0.26%
2024/04/30	9	41.94	7	40.83	42.45	2	1,031	0.19%
2024/04/26	5	39.85	0	0.00	39.30	5	846	0.59%
2024/04/18	5	39.25	0	0.00	41.00	5	682	0.73%
2024/04/02	0	0.00	10	29.50	30.40	-10	279	-3.57%
2024/03/22	0	0.00	7.4	27.59	27.45	-7.4	224	-3.29%
2024/03/15	88	27.76	0	0.00	28.00	88	217	40.40%
2024/03/06	5	26.50	0	0.00	26.60	5	192	2.59%
2024/03/05	0	26.35	0	0.00	26.30	0	192	0.00%
2024/02/22	0	0.00	1	27.85	27.80	-1	180	-0.55%
2024/02/01	1	24.25	0	0.00	24.50	1	145	0.69%
2023/12/18	0	0.00	4	26.53	26.55	-4	223	-1.79%
2023/12/15	0	25.45	0	0.00	25.45	0	208	0.00%
2023/12/13	0	23.40	0	0.00	22.50	0	187	0.00%
2023/10/26	0	0.00	5	26.36	26.90	-5	247	-2.02%
2023/10/13	0	0.00	3	22.70	22.85	-3	240	-1.25%
2023/09/15	5	24.90	0	0.00	25.00	5	252	1.98%
2023/09/12	5	23.98	0	0.00	24.70	5	255	1.95%
2023/08/14	2	24.40	0	0.00	23.65	2	357	0.56%
2023/08/10	4	23.70	0	0.00	23.70	4	339	1.18%
2023/08/02	1	27.80	0	0.00	27.15	1	353	0.28%
2023/07/07	3	28.50	0	0.00	28.50	3	736	0.41%
2023/07/06	0	0.00	10	29.10	28.90	-10	733	-1.36%
2023/06/30	6	29.00	0	0.00	29.00	6	741	0.81%
2023/05/17	2	30.80	0	0.00	30.55	2	886	0.23%
2023/05/15	0	0.00	2	30.55	30.55	-2	888	-0.23%
2023/05/02	0	0.00	2	34.40	34.40	-2	917	-0.22%
2023/04/27	2	34.00	0	0.00	33.30	2	915	0.22%
2023/04/25	0	0.00	0.2	33.10	33.20	-0.2	906	-0.02%
2023/04/20	20	37.40	20.2	36.38	37.40	-0.2	846	-0.02%
2023/04/19	2	36.45	0	0.00	37.05	2	788	0.25%
2023/04/18	0	0.00	1.2	35.43	35.45	-1.2	700	-0.17%
2023/04/17	0	0.00	1	32.60	32.95	-1	650	-0.15%
2023/04/14	0	0.00	2	33.13	32.10	-2	680	-0.29%
2023/04/10	1	30.30	0	0.00	30.35	1	787	0.13%
2023/03/23	0	0.00	3	30.83	31.00	-3	1,229	-0.24%
2023/03/14	4	29.18	0	0.00	29.00	4	1,219	0.33%
2023/03/02	0	0.00	2	30.20	30.00	-2	1,229	-0.16%
2023/02/22	0	0.00	1	28.70	28.85	-1	1,251	-0.08%
2023/02/20	1	29.50	0	0.00	29.35	1	1,242	0.08%
2023/02/17	1	30.05	0	0.00	30.00	1	1,221	0.08%
2023/02/10	1	30.70	1	31.20	31.00	0	1,260	0.00%
2023/02/07	1	32.10	0	0.00	32.10	1	1,245	0.08%
2023/02/06	1	32.85	1	34.00	32.90	0	1,241	0.00%
2023/02/03	0	0.00	2	33.45	33.60	-2	1,231	-0.16%
2023/01/13	1	30.70	0	0.00	30.20	1	1,193	0.08%
2023/01/12	2	30.75	0	0.00	30.65	2	1,188	0.17%
2023/01/09	0	0.00	3	31.13	31.50	-3	1,173	-0.26%
2023/01/06	2	30.00	1	30.80	30.10	1	1,161	0.09%
2023/01/04	2	32.35	2	32.95	31.50	0	1,147	0.00%
2023/01/03	4	32.58	1	34.25	32.80	3	1,126	0.27%
2022/12/29	1	32.95	2	33.08	33.10	-1	1,075	-0.09%
2022/12/28	1	34.35	1	35.10	33.50	0	1,052	0.00%
2022/12/27	19	35.02	16	35.52	35.00	3	997	0.30%
2022/12/26	9	34.90	9	34.83	34.45	0	814	0.00%
2022/12/23	7	31.90	9	31.88	31.75	-2	720	-0.28%
2022/12/21	1	28.20	0	0.00	28.20	1	682	0.15%
2022/12/20	0	0.00	3	30.10	28.80	-3	677	-0.44%
2022/12/15	18	32.28	14	33.18	31.20	4	605	0.66%
2022/12/13	3	29.35	0	0.00	29.85	3	540	0.56%
2022/10/13	0	0.00	2	20.25	21.45	-2	761	-0.26%
2022/10/11	0	0.00	3	21.50	21.55	-3	756	-0.40%
2022/09/21	0	0.00	1	25.70	25.90	-1	850	-0.12%
2022/08/25	2	28.85	1	28.70	28.70	1	934	0.11%
2022/08/23	0	0.00	2	27.20	26.60	-2	896	-0.22%
2022/08/17	0	0.00	1	26.75	26.65	-1	1,000	-0.10%
2022/08/16	1	26.40	0	0.00	26.75	1	1,203	0.08%
2022/08/15	1	25.80	1	25.50	25.45	0	1,278	0.00%
2022/08/10	0	25.50	1	25.40	25.40	-1	1,388	-0.07%
2022/08/03	1	24.60	3	25.03	24.60	-2	1,425	-0.14%
2022/07/15	1	26.20	1	25.45	25.45	0	1,423	0.00%
2022/07/08	2	26.65	0	0.00	27.15	2	1,365	0.15%
2022/07/05	0	24.20	0	0.00	24.45	0	1,312	0.00%
2022/06/24	0	0.00	5	24.15	24.00	-5	1,266	-0.39%
2022/06/20	0	0.00	3	24.40	24.35	-3	1,231	-0.24%
2022/06/14	1	26.60	0	0.00	26.95	1	1,124	0.09%
2022/06/13	0	0.00	1	27.40	28.05	-1	1,103	-0.09%
2022/06/09	2	26.78	1	26.70	26.70	1	1,053	0.09%
2022/06/07	0	0.00	3	30.82	29.10	-3	974	-0.31%
2022/06/02	1	29.60	0	0.00	29.60	1	954	0.10%
2022/05/31	1	28.60	0	0.00	28.60	1	932	0.11%
2022/05/30	1	29.50	0	0.00	29.80	1	900	0.11%
2022/05/27	1	29.60	0	0.00	29.85	1	861	0.12%
2022/05/26	0	0.00	2	28.13	28.50	-2	826	-0.24%
2022/05/25	0	0.00	5	26.40	26.40	-5	789	-0.63%
2022/05/24	6	27.12	5	27.30	26.35	1	767	0.13%
2022/05/23	1	26.75	10	27.25	27.25	-9	556	-1.62%
2022/05/10	14	19.70	0	0.00	19.65	14	494	2.83%
2022/04/28	0	0.00	10	17.93	17.90	-10	550	-1.82%
2022/04/14	0	0.00	1	17.50	17.55	-1	1,074	-0.09%
2022/04/12	5	17.30	0	0.00	17.10	5	1,161	0.43%
2022/04/11	1	17.10	0	0.00	17.10	1	1,169	0.09%
2022/03/01	10	17.90	0	0.00	18.65	10	1,832	0.55%
2022/02/24	1	18.60	0	0.00	17.80	1	1,850	0.05%
2022/02/23	1	18.55	0	0.00	18.75	1	1,851	0.05%
2022/02/21	0	0.00	2	18.90	18.90	-2	1,838	-0.11%
2022/02/18	1	18.80	1	19.00	18.55	0	1,829	0.00%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/01/18	0	0.00	1	17.15	17.20	-1	2,006	-0.05%
2022/01/14	1	16.95	0	0.00	16.90	1	2,153	0.05%
2022/01/13	30	18.50	31	18.40	17.75	-1	2,213	-0.05%
2022/01/06	4	19.55	2	19.30	18.70	2	2,098	0.10%
2021/12/27	0	0.00	1	19.50	19.60	-1	2,148	-0.05%
2021/12/20	6	20.77	6	20.38	19.30	0	2,831	0.00%
2021/12/17	3	22.27	3	21.65	20.50	0	2,882	0.00%
2021/12/16	3	20.77	4	20.40	21.85	-1	2,753	-0.04%
2021/12/15	2	19.85	0	0.00	19.90	2	2,686	0.07%
2021/12/07	0	0.00	1	18.10	18.05	-1	3,077	-0.03%
2021/12/06	1	18.70	0	0.00	18.70	1	3,156	0.03%
2021/12/03	0	0.00	0.6	16.85	17.00	-0.6	3,142	-0.02%
2021/11/23	0	0.00	1	17.05	16.95	-1	3,244	-0.03%
2021/11/19	1	16.80	0	0.00	16.65	1	3,222	0.03%
2021/11/09	2	19.30	3	18.35	18.65	-1	3,144	-0.03%
2021/11/08	1	18.95	1	18.35	18.40	0	2,940	0.00%
2021/11/03	0	0.00	2	17.70	17.90	-2	2,892	-0.07%
2021/11/02	2	18.85	0	0.00	17.80	2	2,883	0.07%
2021/11/01	1	18.50	0	0.00	18.70	1	2,835	0.04%
2021/10/21	0	0.00	1	18.45	17.90	-1	2,506	-0.04%
2021/10/20	1	19.45	0	0.00	18.75	1	2,428	0.04%
2021/10/15	64	19.33	64	18.26	18.10	0	2,227	0.00%
2021/10/07	0	0.00	2	15.50	15.70	-2	1,992	-0.10%
2021/10/06	2	15.33	0	0.00	14.95	2	1,961	0.10%
2021/10/04	0	0.00	5	13.80	13.75	-5	1,887	-0.26%
2021/09/29	8	17.61	8	17.18	17.00	0	1,782	0.00%
2021/09/28	8	18.43	3	18.25	18.25	5	1,740	0.29%
2021/09/17	4	20.63	5.1	21.14	20.40	-1.1	879	-0.13%
2021/09/15	1	17.60	1	17.80	17.50	0	617	0.00%
2021/09/14	1	18.00	0	0.00	18.60	1	594	0.17%
2021/05/11	0.7	12.80	0	0.00	12.10	0.7	237	0.29%
2021/05/03	0	0.00	10	14.10	13.85	-10	215	-4.64%
2021/03/24	10	13.58	0	0.00	13.05	10	143	6.97%
2021/03/23	0	0.00	1	13.50	13.45	-1	138	-0.72%
2021/03/19	0	0.00	2	14.00	13.75	-2	126	-1.58%
2021/03/15	3	15.25	0	0.00	14.30	3	96	3.10%
2019/12/04	0	0.00	2	20.25	20.40	-2	70	-2.82%
2019/12/03	0	0.00	2	20.20	20.30	-2	70	-2.84%
2019/12/02	4	20.40	0	0.00	20.25	4	69	5.77%
2019/08/22	0.1	18.15	0	0.00	18.15	0.1	104	0.10%
2018/11/15	0	0.00	1	11.25	11.15	-1	8	-11.73%
2018/11/14	1	11.15	0	0.00	11.15	1	8	12.11%