• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    26,868張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112015.65515.6015.551560,2550.02%
2024/12/1013.215.652015.6415.50-6.860,792-0.01%
2024/12/091215.7700.0015.651260,8960.02%
2024/12/062.115.7515.515.6315.75-13.461,266-0.02%
2024/12/051015.3520.615.5015.30-10.661,156-0.02%
2024/12/040.815.402.915.4815.60-2.161,3640.00%
2024/12/0325.415.41515.4015.4520.462,3700.03%
2024/12/02315.1800.0015.20362,6220.00%
2024/11/291015.00515.0515.15563,5760.01%
2024/11/287.115.014.915.0415.002.265,1380.00%
2024/11/26015.3500.0015.30068,1130.00%
2024/11/25515.64215.6815.40371,9970.00%
2024/11/22515.6520.715.5315.50-15.772,563-0.02%
2024/11/21415.254.515.3415.25-0.573,6450.00%
2024/11/20615.152.515.3115.153.574,2190.00%
2024/11/191115.2200.0015.251175,7800.01%
2024/11/1812.515.201315.2015.40-0.577,0560.00%
2024/11/15415.2661.115.4515.30-57.177,077-0.07%
2024/11/1424.915.02115.1514.8523.977,5750.03%
2024/11/133515.3900.0015.253578,9240.04%
2024/11/129.115.5200.0015.409.182,4730.01%
2024/11/11515.85615.8015.85-183,6240.00%
2024/11/0814.616.145.816.2916.108.884,4550.01%
2024/11/070.116.10147.315.9416.45-147.287,707-0.17% 大賣/鉅額交易
2024/11/06515.553,72915.5515.45-3,72487,432-4.26% 大賣/鉅額交易
2024/11/05515.601015.7015.65-589,111-0.01%
2024/11/04815.421.515.4315.356.592,4490.01%
2024/11/0118.115.3900.0015.6018.195,7970.02%
2024/10/3030.115.62215.7015.6028.199,3770.03%
2024/10/295.116.0700.0016.155.1101,4580.01%
2024/10/281.616.43316.4516.30-1.4104,3900.00%
2024/10/250.116.154.116.3316.40-4112,0470.00%
2024/10/248.416.31516.3516.203.4113,0040.00%
2024/10/232.816.5235.716.7116.40-33114,311-0.03%
2024/10/2200.00116.3016.35-1116,8020.00%
2024/10/2131.116.3258.816.3516.25-27.7117,845-0.02%
2024/10/188.116.40128.416.6016.30-120.4118,834-0.10% 大賣/鉅額交易
2024/10/172.116.050.516.0516.101.6118,3650.00%
2024/10/16115.70115.8015.800120,2460.00%
2024/10/151.115.6014.815.7615.75-13.7121,226-0.01%
2024/10/14315.4000.0015.503123,7160.00%
2024/10/11115.4000.0015.351124,2910.00%
2024/10/09815.53115.5015.457.1125,1840.01%
2024/10/081.215.8800.0015.751.2125,5670.00%
2024/10/077.615.921.115.9616.156.5126,0460.01%
2024/10/041.116.101616.2616.10-14.9127,167-0.01%
2024/10/017.116.132.316.0916.004.8129,7390.00%
2024/09/3011.116.2427.216.2616.15-16.1135,536-0.01%
2024/09/273016.0620.715.9916.059.3145,1890.01%
2024/09/268.116.168815.9815.70-79.9152,935-0.05%
2024/09/253515.544.615.5115.5530.4151,2420.02%
2024/09/240.115.65115.7015.65-0.9151,5100.00%
2024/09/2316.315.7117.915.6615.75-1.6152,3760.00%
2024/09/2011.515.66110.115.6715.80-98.6154,728-0.06% 大賣/
2024/09/191.715.177.615.3415.35-5.9153,5670.00%
2024/09/1887.815.2890.515.4015.15-2.6153,1340.00%
2024/09/1617.215.5397.815.3015.50-80.6152,288-0.05%
2024/09/131.414.1600.0014.201.4149,8110.00%
2024/09/1226.514.26714.3614.2519.5150,0320.01%
2024/09/1129.414.004414.2414.15-14.6150,200-0.01%
2024/09/101813.76813.7813.7010149,7190.01%
2024/09/09119.213.90813.8314.05111.2149,8640.07% 大買/鉅額交易
2024/09/06167.114.2500.0014.20167.1149,5120.11% 大買/鉅額交易
2024/09/057.514.2800.0014.207.5150,4440.01%
2024/09/0423.414.5500.0014.3523.4150,6750.02%
2024/09/0311.815.37215.2515.159.8150,0510.01%
2024/09/0225.215.4610015.3015.30-74.8150,152-0.05%
2024/08/30145.715.9730.415.8015.80115.3150,9120.08% 大買/鉅額交易
2024/08/292716.00115.9016.0526149,7860.02%
2024/08/2823.616.3543.916.3216.25-20.3150,244-0.01%
2024/08/2774.516.122315.9415.9051.5151,9760.03%
2024/08/2615.416.6519.716.6516.65-4.3148,3660.00%
2024/08/1448.614.6139.214.5814.559.4147,7430.01%
2024/08/131214.752614.7814.70-14146,808-0.01%
2024/08/1211.514.9145.214.9814.80-33.7146,768-0.02%
2024/08/093514.092714.5414.408145,5310.01%
2024/08/0814.213.89513.8113.809.2143,9700.01%
2024/08/0718.113.911414.0414.004.1143,4990.00%
2024/08/0635.313.711313.8913.6522.3143,1850.02%
2024/08/05127.914.271,12714.6013.80-999.1141,386-0.71% 大買/大賣/鉅額交易
2024/08/0229.515.3416.115.4115.3013.4137,8530.01%
2024/08/0124.115.58870.115.5015.45-846136,735-0.62% 大賣/鉅額交易
2024/07/3149.115.867916.1915.35-29.9135,757-0.02%
2024/07/301715.611315.5515.804132,1690.00%
2024/07/2937.215.527.915.4715.3029.3132,5000.02%
2024/07/2653.115.509715.2915.55-43.9131,502-0.03%
2024/07/2376.615.173.515.2915.0573.1129,0680.06%
2024/07/22110.115.7052.815.7315.5057.4126,7880.05% 大買/
2024/07/1932.615.753615.8616.15-3.4123,5610.00%
2024/07/184515.913415.9216.1511121,7720.01%
2024/07/1724.916.1723816.0916.10-213.1120,284-0.18% 大賣/鉅額交易
2024/07/1631.515.171515.1215.1516.5113,1860.01%
2024/07/1523.215.201115.2615.4012.2113,6530.01%
2024/07/1257.115.48148.515.4915.60-91.5112,691-0.08% 大賣/
2024/07/115.115.0066.915.0115.10-61.8109,155-0.06%
2024/07/108.415.0626.415.1015.10-18108,692-0.02%
2024/07/0930.214.855614.8115.00-25.8108,237-0.02%
2024/07/08337.515.152315.2315.10314.5107,0710.29% 大買/鉅額交易
2024/07/052.114.9552.414.9415.10-50.3107,473-0.05%
2024/07/04103.114.9341.414.9114.9061.7106,9560.06% 大買/
2024/07/034614.35114.3014.4045106,6110.04%
2024/07/0219.114.092114.1514.15-1.9106,3060.00%
2024/07/013.514.28914.2714.20-5.5106,162-0.01%
2024/06/2837.314.4412014.4914.35-82.7105,375-0.08% 大賣/
2024/06/2761.314.461314.4014.4048.3104,5910.05%
2024/06/2670.115.1015.315.0614.8054.8102,8320.05%
2024/06/25173.415.10143.614.9714.8029.899,5610.03% 大買/大賣/
2024/06/24599.516.0433416.1115.90265.593,8020.28% 大買/大賣/鉅額交易
2024/06/219015.37311.715.4515.60-221.783,113-0.27% 大賣/鉅額交易
2024/06/2028.214.171714.2214.2011.274,3490.02%
2024/06/1915.214.153814.0914.10-22.875,887-0.03%
2024/06/1820.214.1555.114.2014.25-34.876,331-0.05%
2024/06/1784.114.1318614.1214.20-101.975,569-0.13% 大賣/鉅額交易
2024/06/1432.113.59213.3313.6030.173,0290.04%
2024/06/13013.2300.0013.20073,0340.00%
2024/06/1273.213.24387.613.1613.20-314.474,420-0.42% 大賣/鉅額交易
2024/06/1116.213.44188.713.5513.35-172.574,393-0.23% 大賣/鉅額交易
2024/06/0716.513.72813.6913.658.574,5640.01%
2024/06/067.213.411113.4013.40-3.874,893-0.01%
2024/06/052313.4400.0013.402375,4370.03%
2024/06/0450.113.4910013.6013.45-49.976,764-0.06%
2024/06/031.113.8631.713.8913.85-30.777,001-0.04%
2024/05/314.213.9830.914.0813.95-26.777,336-0.03%
2024/05/303.714.094613.9814.00-42.377,199-0.05%
2024/05/2931.414.09114.1014.0030.477,1670.04%
2024/05/2823.114.2251.214.2414.20-28.177,113-0.04%
2024/05/2750.114.066514.2714.20-14.977,397-0.02%
2024/05/2460.413.76914.0014.0551.476,2950.07%
2024/05/2328.513.895314.1013.90-24.576,387-0.03%
2024/05/2257.114.1413714.1114.00-79.975,763-0.11% 大賣/
2024/05/2131.113.45813.3513.3523.171,6800.03%
2024/05/2025.213.462.913.5813.4522.372,1900.03%
2024/05/1711.213.45513.5013.406.272,7590.01%
2024/05/1611.113.792013.6113.70-8.974,532-0.01%
2024/05/1512.213.656513.6913.60-52.874,825-0.07%
2024/05/142113.501.913.5513.5019.276,6070.03%
2024/05/1312.513.40213.4513.5010.576,6700.01%
2024/05/1045.313.271913.1813.3026.377,5840.03%
2024/05/0954.113.273.713.3913.3050.478,5120.06%
2024/05/0875.113.3200.0013.3075.179,5270.09%
2024/05/0742.213.4300.0013.4542.280,5150.05%
2024/05/0614.513.70313.7513.7011.581,6730.01%
2024/05/031913.8000.0013.701983,6560.02%
2024/05/02113.113.7000.0013.65113.184,4620.13% 大買/鉅額交易
2024/04/3051.114.3426.714.4314.2524.484,8250.03%
2024/04/2918.314.1774.414.2114.25-56.189,946-0.06%
2024/04/2666.114.133014.1814.0536.192,0080.04%
2024/04/255913.794813.8213.801194,5790.01%
2024/04/24141.413.5913113.5713.6010.499,0840.01% 大買/大賣/
2024/04/2318.313.872513.8313.85-6.799,454-0.01%
2024/04/22254.113.071813.1413.00236.1100,5670.23% 大買/鉅額交易
2024/04/197513.7013.313.7713.5561.7100,2430.06%
2024/04/181113.9300.0013.801198,8500.01%
2024/04/1722.413.65113.7013.6521.498,4320.02%
2024/04/1633313.692613.8813.6530798,6230.31% 大買/鉅額交易
2024/04/1523.114.222014.2014.103.198,8220.00%
2024/04/1215.614.10414.1414.1511.6101,4810.01%
2024/04/11147.514.5117.914.3214.10129.6103,5840.13% 大買/鉅額交易
2024/04/105215.071315.1915.0039100,6160.04%
2024/04/0936.915.294715.4015.30-10.1100,142-0.01%
2024/04/086.114.77214.6514.954.197,8650.00%
2024/04/0364.314.772014.7014.7044.397,9590.05%
2024/04/021.115.101115.2515.20-9.997,608-0.01%
2024/04/0110114.95100.615.1515.200.498,7950.00% 大買/
2024/03/291.215.09215.1015.05-0.8100,5720.00%
2024/03/281.115.302815.2015.20-26.9101,050-0.03%
2024/03/276.315.38215.3315.404.3103,2380.00%
2024/03/2613.615.452015.1015.20-6.4103,464-0.01%
2024/03/2534.115.481315.4615.6021.1103,2470.02%
2024/03/2238.115.4816.515.3815.5521.6103,0950.02%
2024/03/2155.215.0451.715.0715.103.5101,1080.00%
2024/03/2012.114.501014.5014.452.1100,4120.00%
2024/03/19414.715014.8114.65-46100,267-0.05%
2024/03/184514.74114.8014.8544100,1220.04%
2024/03/1585.615.1956.715.0714.9528.9100,4870.03%
2024/03/14114.655.414.8514.85-4.498,9690.00%
2024/03/134.414.76214.9014.752.498,6540.00%
2024/03/12714.98115.0515.00698,2440.01%
2024/03/11121.414.9516014.9615.00-38.698,227-0.04% 大買/大賣/
2024/03/0837.814.5432.614.6814.505.298,1110.01%
2024/03/075.114.84814.8114.70-2.998,4620.00%
2024/03/0630.515.0334.415.1414.90-3.997,6210.00%
2024/03/059.215.5700.0015.109.297,3710.01%
2024/03/0421.215.491515.5815.456.296,3060.01%
2024/03/0146.415.321115.3915.2035.495,8480.04%
2024/02/29614.99115.0015.15595,3060.01%
2024/02/277.615.1000.0015.107.694,3940.01%
2024/02/263.215.361.915.3015.251.393,6720.00%
2024/02/2322.315.594.915.6415.5517.592,9010.02%
2024/02/221815.848.316.0015.809.792,1120.01%
2024/02/215216.063016.2715.902292,1280.02%
2024/02/2040.516.442316.4516.2517.591,5190.02%
2024/02/1912.116.4520.816.1516.55-8.790,670-0.01%
2024/02/163815.511.415.6215.6536.688,6650.04%
2024/02/1515.415.806415.6615.50-48.687,619-0.06%
2024/02/05616.05516.2516.25185,2760.00%
2024/02/0212.216.28716.1816.205.284,7840.01%
2024/02/0114616.218.716.0516.30137.383,7540.16% 大買/鉅額交易
2024/01/314616.3427.516.5116.3518.582,0810.02%
2024/01/3025.816.643516.8316.60-9.280,828-0.01%
2024/01/2916.116.9588.717.0716.95-72.679,546-0.09%
2024/01/2626.117.00128.716.9617.00-102.678,099-0.13% 大賣/鉅額交易
2024/01/255016.652916.7516.802176,5620.03%
2024/01/2420516.72440.316.6216.65-235.375,574-0.31% 大買/大賣/鉅額交易
2024/01/23289.316.54393.616.8616.55-104.373,682-0.14% 大買/大賣/鉅額交易
2024/01/22260.216.6838716.6616.55-126.867,897-0.19% 大買/大賣/鉅額交易
2024/01/19325.816.16464.816.0316.45-13964,902-0.21% 大買/大賣/鉅額交易
2024/01/18374.516.07477.716.2215.90-103.261,452-0.17% 大買/大賣/鉅額交易
2024/01/1734815.49167.115.4115.45180.956,8320.32% 大買/大賣/鉅額交易
2024/01/16615.093315.3715.55-2755,052-0.05%
2024/01/15614.72915.0414.65-352,409-0.01%
2024/01/12114.65114.6514.65051,9880.00%
2024/01/115.514.811114.9414.75-5.551,858-0.01%
2024/01/1018.214.541714.6714.601.251,7720.00%
2024/01/092.114.9425.814.8814.80-23.751,198-0.05%
2024/01/08328.615.21120.915.3315.15207.849,8710.42% 大買/大賣/鉅額交易
2024/01/0525.714.60533.414.8515.00-507.746,326-1.10% 大賣/鉅額交易
2024/01/04614.0000.0014.05643,7220.01%
2024/01/038.214.006314.0513.95-54.844,020-0.12%
2024/01/027.114.4055.814.3814.40-48.743,719-0.11%
2023/12/2923.114.2911414.2514.30-90.943,437-0.21% 大賣/
2023/12/283.514.172414.1914.10-20.543,439-0.05%
2023/12/27113.114.3433.714.2614.3079.443,5280.18% 大買/
2023/12/261314.1619014.1814.25-17742,628-0.42% 大賣/鉅額交易
2023/12/2532613.66313.6213.6532340,4720.80% 大買/鉅額交易
2023/12/223.213.3914813.3213.45-144.839,730-0.36% 大賣/鉅額交易
2023/12/211.112.95512.9113.00-3.937,655-0.01%
2023/12/20412.65212.7012.70236,8090.01%
2023/12/19612.18112.3012.30536,2880.01%
2023/12/180.112.3010.912.3512.35-10.735,966-0.03%
2023/12/150.112.3510212.4812.50-101.936,578-0.28% 大賣/鉅額交易
2023/12/1412.112.3712.612.3012.35-0.536,1300.00%
2023/12/1300.0084.612.4112.50-84.635,797-0.24%
2023/12/1231.412.66312.6012.6028.436,3870.08%
2023/12/11613.0100.0013.00635,6760.02%
2023/12/080.112.9000.0012.900.135,6050.00%
2023/12/074.312.904.213.0012.900.135,7930.00%
2023/12/0626.313.043.713.0813.0022.536,3140.06%
2023/12/053713.16113.2013.403636,1320.10%
2023/12/042413.1460.513.2413.25-36.536,002-0.10%
2023/11/29112.702.912.6012.60-1.936,009-0.01%
2023/11/282.112.72212.7512.750.135,9830.00%
2023/11/271412.5500.0012.451436,3580.04%
2023/11/240.112.60112.7012.60-137,0710.00%
2023/11/22312.5300.0012.60338,0450.01%
2023/11/211.112.755.912.7412.75-4.838,855-0.01%
2023/11/202812.741912.8512.70939,3310.02%
2023/11/173.112.6517.512.6812.80-14.439,782-0.04%
2023/11/160.212.4815.312.5912.65-15.140,419-0.04%
2023/11/15112.401712.4712.50-16.141,893-0.04%
2023/11/14212.0800.0012.15242,2950.00%
2023/11/13112.25512.1012.10-443,609-0.01%
2023/11/106.112.10112.1012.105.144,2910.01%
2023/11/09112.2500.0012.25144,9420.00%
2023/11/080.412.35512.4012.40-4.746,559-0.01%
2023/11/07512.37312.4512.35248,5760.00%
2023/11/067.112.65512.7012.652.149,7360.00%
2023/11/039.112.64112.5512.558.152,3220.02%
2023/11/0210.112.38712.4012.353.156,2100.01%
2023/11/0122.111.902012.2011.902.156,8810.00%
2023/10/310.512.161.412.2712.15-156,8480.00%
2023/10/300.112.052112.1012.05-20.957,300-0.04%
2023/10/27511.9000.0012.00558,0940.01%
2023/10/26411.8400.0011.80458,6280.01%
2023/10/251612.080.712.0012.0015.359,2160.03%
2023/10/2413.411.5800.0011.6513.459,4250.02%
2023/10/2313.711.6100.0011.6013.759,9680.02%
2023/10/2060811.7700.0011.9060860,2651.01% 大買/鉅額交易
2023/10/19611.9422.411.9511.95-16.460,977-0.03%
2023/10/18712.030.412.0512.106.661,5880.01%
2023/10/1712.212.11112.1512.1011.262,8980.02%
2023/10/16712.3100.0012.25763,3420.01%
2023/10/13212.483112.5012.50-2964,337-0.05%
2023/10/121.112.455.912.4212.55-4.967,474-0.01%
2023/10/112.212.35112.3012.251.267,6040.00%
2023/10/06133.112.35212.3512.30131.167,6510.19% 大買/鉅額交易
2023/10/05113.912.46212.5012.55111.968,1860.16% 大買/鉅額交易
2023/10/0436.112.541712.6912.5019.168,9750.03%
2023/10/034713.042113.1412.902669,1680.04%
2023/10/0214.512.9900.0013.0014.569,2490.02%
2023/09/282613.24113.3013.152570,5070.04%
2023/09/271213.2519513.2513.20-18372,362-0.25% 大賣/鉅額交易
2023/09/2615.413.3100.0013.2515.475,9580.02%
2023/09/2500.0014.313.5513.60-14.378,239-0.02%
2023/09/2200.00213.6013.60-284,9190.00%
2023/09/21713.5700.0013.50786,1350.01%
2023/09/2025.113.634.113.6613.652186,6800.02%
2023/09/190.213.75113.8013.70-0.886,3290.00%
2023/09/18113.80613.8513.80-586,546-0.01%
2023/09/153813.7900.0013.903887,0250.04%
2023/09/141113.80113.8013.851086,3440.01%
2023/09/133.613.62413.7513.65-0.586,6540.00%
2023/09/1220.313.5016.813.7013.703.587,5760.00%
2023/09/114313.8483.513.9013.70-40.588,506-0.05%
2023/09/0814.813.6927.113.6413.65-12.389,932-0.01%
2023/09/07663.713.531213.5713.40651.789,6850.73% 大買/鉅額交易
2023/09/06193.613.854.713.8213.75188.989,0630.21% 大買/鉅額交易
2023/09/056.314.12214.2514.304.487,7280.00%
2023/09/045.114.38714.2114.30-1.987,5550.00%
2023/09/013.614.600.514.6014.553.188,3130.00%
2023/08/311.314.63114.6014.450.388,9350.00%
2023/08/3025.414.601.714.4714.5023.688,5570.03%
2023/08/299.614.7600.0014.709.688,0440.01%
2023/08/2835.514.983.914.8814.8031.788,3870.04%
2023/08/16153.414.551614.5214.35137.488,4950.16% 大買/鉅額交易
2023/08/15173.114.8510.515.0314.85162.687,8670.19% 大買/鉅額交易
2023/08/141114.77214.8314.75987,5600.01%
2023/08/111515.305615.4415.25-4186,981-0.05%
2023/08/1018.115.74216.0515.6516.186,2310.02%
2023/08/0912.116.5744.516.5216.50-32.484,968-0.04%
2023/08/0815.916.743816.8916.65-22.284,770-0.03%
2023/08/071516.7511216.7516.75-9783,999-0.12% 大賣/
2023/08/042.716.6681.316.7816.80-78.683,413-0.09%
2023/08/02261.116.73416.5416.50257.183,7050.31% 大買/鉅額交易
2023/08/013617.14211.417.0617.15-175.482,631-0.21% 大賣/鉅額交易
2023/07/312316.792116.8816.65280,7410.00%
2023/07/288116.6477.316.8016.903.779,9130.00%
2023/07/2737.516.78611.116.2316.75-573.678,371-0.73% 大賣/鉅額交易
2023/07/2611816.15106.915.9616.0011.174,8160.01% 大買/大賣/
2023/07/251015.73115.7015.75974,8550.01%
2023/07/247.615.78715.6115.600.674,8840.00%
2023/07/21315.931316.0915.90-1074,531-0.01%
2023/07/202215.71515.7715.851774,1310.02%
2023/07/192316.031616.0515.75773,9650.01%
2023/07/1870.316.121516.0516.0055.374,1610.07%
2023/07/1761.816.17267.216.3316.30-205.474,314-0.28% 大賣/鉅額交易
2023/07/1486.316.0665.816.1616.0520.475,6750.03%
2023/07/132016.10416.1116.051675,5350.02%
2023/07/12259.316.0213016.0015.90129.375,3170.17% 大買/大賣/鉅額交易
2023/07/1150.115.8062.916.0116.10-12.875,953-0.02%
2023/07/10253.215.451115.5015.50242.276,3770.32% 大買/鉅額交易
2023/07/074.215.3227115.4015.35-266.876,743-0.35% 大賣/鉅額交易
2023/07/06136.216.0525015.8715.70-113.876,181-0.15% 大買/大賣/鉅額交易
2023/07/0510115.4011015.4015.40-972,923-0.01% 大買/大賣/
2023/07/0411415.4112415.5015.55-1072,729-0.01% 大買/大賣/
2023/07/037515.5919015.5415.40-11572,803-0.16% 大賣/鉅額交易
2023/06/3043.115.141615.2015.2527.172,1990.04%
2023/06/297515.421215.4315.456371,5260.09%
2023/06/282815.4310015.5015.40-7271,128-0.10%
2023/06/2713115.815515.6415.507670,7490.11% 大買/
2023/06/26178.116.52216.3516.25176.169,3170.25% 大買/鉅額交易
2023/06/2153.316.30217.716.3916.50-164.467,985-0.24% 大賣/鉅額交易
2023/06/20182.116.0740.115.8915.7014265,4410.22% 大買/鉅額交易
2023/06/19135.215.53170.715.8316.10-35.563,348-0.06% 大買/大賣/
2023/06/166.114.803.414.8614.702.757,7570.00%
2023/06/1517.214.441114.4914.656.256,9750.01%
2023/06/1412.314.55214.5514.5010.358,3100.02%
2023/06/1320.214.7000.0014.6520.258,7740.03%
2023/06/121014.737.814.8014.702.258,8020.00%
2023/06/0900.001114.6514.70-1159,063-0.02%
2023/06/085114.60214.8014.554959,5410.08%
2023/06/0757.215.0064.214.9214.85-760,065-0.01%
2023/06/06184.114.7931314.9014.90-128.960,939-0.21% 大買/大賣/鉅額交易
2023/06/05522.114.627114.6614.75451.160,3890.75% 大買/鉅額交易
2023/06/0200.00313.9213.95-359,760-0.01%
2023/06/011013.85713.8513.85362,1610.00%
2023/05/302114.013613.9613.95-1565,758-0.02%
2023/05/2930.114.101914.0514.1011.166,3520.02%
2023/05/264113.6600.0013.654166,6240.06%
2023/05/250.213.88513.9013.80-4.867,764-0.01%
2023/05/24613.97813.9313.95-269,9220.00%
2023/05/2317.113.9610.613.9313.856.571,8070.01%
2023/05/222.113.9337.813.9914.00-35.774,894-0.05%
2023/05/1900.00213.6013.60-276,3400.00%
2023/05/1810.113.497.313.5113.502.877,9250.00%
2023/05/1700.00113.4513.40-179,7050.00%
2023/05/161.513.3000.0013.251.580,1950.00%
2023/05/15113.101313.1013.10-1280,509-0.01%
2023/05/121813.1100.0013.101880,7640.02%
2023/05/112513.3400.0013.302581,0980.03%
2023/05/102213.57113.6513.652183,6390.03%
2023/05/09513.572013.6513.55-1584,660-0.02%
2023/05/0822013.541.113.4013.40218.983,9860.26% 大買/鉅額交易
2023/05/051213.6400.0013.651283,5290.01%
2023/05/040.713.4500.0013.600.783,6870.00%
2023/05/0319.513.493013.8513.45-10.583,504-0.01%
2023/05/0200.00113.8513.90-183,1850.00%
2023/04/282513.52113.4513.402483,4210.03%
2023/04/271.513.975113.9513.90-49.582,191-0.06%
2023/04/26313.9500.0014.00381,9760.00%
2023/04/256.113.92414.1913.852.181,4930.00%
2023/04/242014.1510.814.2014.209.281,0540.01%
2023/04/211.514.271314.3314.35-11.580,774-0.01%
2023/04/20128.414.05714.1614.10121.479,9160.15% 大買/鉅額交易
2023/04/19231.114.1511.914.0314.05219.279,2050.28% 大買/鉅額交易
2023/04/18714.64414.7914.65377,5200.00%
2023/04/171414.9926.115.0214.90-12.177,197-0.02%
2023/04/146.115.182.915.3615.153.276,8650.00%
2023/04/1317.815.1711.815.3615.05675,7760.01%
2023/04/1221.214.7120.914.8015.150.373,5070.00%
2023/04/1115.114.871814.8414.90-2.972,6340.00%
2023/04/103.114.601014.7014.70-6.972,281-0.01%
2023/04/0700.00714.6714.60-772,293-0.01%
2023/04/06214.381314.6414.55-1172,068-0.02%
2023/03/311014.50714.5214.50371,8590.00%
2023/03/3014.314.4600.0014.4014.372,2050.02%
2023/03/29514.501714.4814.55-1272,497-0.02%
2023/03/28214.201114.2314.25-972,691-0.01%
2023/03/27214.50214.6014.40072,6560.00%
2023/03/242.614.362014.4514.50-17.472,994-0.02%
2023/03/2344.114.2958.714.2914.25-14.672,478-0.02%
2023/03/2212.114.6722.814.6914.65-10.871,718-0.01%
2023/03/211.114.881114.8414.70-9.971,609-0.01%
2023/03/20214.5010.914.5414.45-8.971,108-0.01%
2023/03/172814.6427914.6414.55-25170,900-0.35% 大賣/鉅額交易
2023/03/1611.814.294.814.1714.20768,9070.01%
2023/03/15914.27314.2314.05668,6130.01%
2023/03/149.714.20414.2614.155.768,8200.01%
2023/03/137.614.4000.0014.557.668,3260.01%
2023/03/10114.214.60214.4014.45112.268,0630.16% 大買/鉅額交易
2023/03/0946.314.93214.9514.6544.367,4840.07%
2023/03/08215.15215.1815.30066,1280.00%
2023/03/0716.615.241315.2715.153.665,5800.01%
2023/03/0613.115.5528.315.4915.60-15.264,417-0.02%
2023/03/032714.8782.314.9615.05-55.361,944-0.09%
2023/03/0238.114.403114.3514.357.158,9300.01%
2023/03/01179.214.6800.0014.65179.258,3280.31% 大買/鉅額交易
2023/02/241014.803014.8314.70-2057,780-0.03%
2023/02/2375.114.772314.8014.7052.157,2470.09%
2023/02/2223.514.8838.214.9715.05-14.755,794-0.03%
2023/02/2130.314.7883.714.8114.80-53.453,722-0.10%
2023/02/201414.56113.814.6914.80-99.852,554-0.19% 大賣/
2023/02/176413.6687.814.0314.10-23.849,695-0.05%
2023/02/1660.113.55318.813.4913.60-258.748,183-0.54% 大賣/鉅額交易
2023/02/15713.1930.313.1013.10-23.347,490-0.05%
2023/02/141012.851312.8512.90-346,304-0.01%
2023/02/1329.212.54512.4612.5024.246,9220.05%
2023/02/108.112.742312.8212.65-14.947,079-0.03%
2023/02/0934.212.941312.9513.0021.247,2730.04%
2023/02/0886.113.0166.913.1213.0519.246,6520.04%
2023/02/076.712.404.712.4412.50244,0160.00%
2023/02/06512.12112.1012.15443,4040.01%
2023/02/033.212.1500.0012.053.244,2100.01%
2023/02/02312.172.512.1912.250.545,2910.00%
2023/02/01212.251012.1212.15-846,505-0.02%
2023/01/31112.30812.2612.20-747,854-0.01%
2023/01/300.211.90711.8912.00-6.847,742-0.01%
2023/01/171.911.4300.0011.451.947,5410.00%
2023/01/124.111.6532611.7911.60-321.951,476-0.63% 大賣/鉅額交易
2023/01/11211.7500.0011.80252,6900.00%
2023/01/1000.00111.7011.75-154,3370.00%
2023/01/09111.802211.7511.75-2156,825-0.04%
2023/01/0600.001811.6611.75-1858,127-0.03%
2023/01/051711.3500.0011.401758,9050.03%
2023/01/04311.4000.0011.30359,8270.01%
2023/01/0300.00911.0511.20-960,888-0.01%
2022/12/3041.111.061011.0511.0531.161,2420.05%
2022/12/2913.111.057.211.2011.205.861,7280.01%
2022/12/288711.340.811.3011.1086.261,9910.14%
2022/12/27225.111.40411.3511.40221.162,3570.35% 大買/鉅額交易
2022/12/260.211.24611.2111.25-5.862,705-0.01%
2022/12/23111.1000.0011.10163,6420.00%
2022/12/2230.111.051211.1211.1018.163,7320.03%
2022/12/2125.310.8500.0010.7025.363,4830.04%
2022/12/201,13011.0200.0010.901,13063,8171.77% 大買/鉅額交易
2022/12/191,23711.30111.2511.201,23664,5361.92% 大買/鉅額交易
2022/12/161811.50811.5011.451064,4430.02%
2022/12/156.311.75211.7511.754.363,9190.01%
2022/12/1423.811.801011.8511.8513.864,4870.02%
2022/12/1326.111.76111.6511.6525.164,6490.04%
2022/12/1230.211.85611.8011.8024.264,8050.04%
2022/12/0925.111.9718.911.9912.006.164,8640.01%
2022/12/083511.9600.0011.953565,1960.05%
2022/12/0794.312.05111.9511.9593.365,5570.14%
2022/12/0663.912.32612.2012.2557.965,8670.09%
2022/12/05512.61712.6712.60-265,7070.00%
2022/12/026.612.611012.5012.65-3.466,114-0.01%
2022/12/0100.002.912.5712.60-2.966,4330.00%
2022/11/301.312.521.912.4512.40-0.666,1950.00%
2022/11/291112.21112.4012.351065,8690.02%
2022/11/285712.210.112.3012.255766,3350.09%
2022/11/25412.511612.5312.50-1267,282-0.02%
2022/11/240.312.41612.4012.45-5.770,258-0.01%
2022/11/232212.422612.4412.40-473,472-0.01%
2022/11/222512.203.512.2112.2021.573,8480.03%
2022/11/211712.2400.0012.301774,1040.02%
2022/11/184.112.646.512.6212.60-2.574,2740.00%
2022/11/17212.750.812.7512.751.274,1500.00%
2022/11/1612.512.92513.0312.857.574,1920.01%
2022/11/150.513.10613.1713.20-5.574,809-0.01%
2022/11/14813.092713.0613.05-1974,243-0.03%
2022/11/11412.991712.9712.90-1373,868-0.02%
2022/11/101712.8100.0012.751773,1370.02%
2022/11/099.113.002313.0113.20-13.972,546-0.02%
2022/11/0811.112.804.112.8712.75771,6190.01%
2022/11/0723.212.806712.8512.80-43.871,711-0.06%
2022/11/040.212.5500.0012.600.271,6990.00%
2022/11/0300.002112.6012.60-2172,210-0.03%
2022/11/021.212.634.912.5512.60-3.773,087-0.01%
2022/11/01212.001712.3412.40-1573,261-0.02%
2022/10/314.111.8812.511.9611.85-8.473,113-0.01%
2022/10/288.911.79511.8511.803.972,1810.01%
2022/10/2718.512.071212.1312.456.571,4160.01%
2022/10/26512.501512.2312.50-1070,487-0.01%
2022/10/251.212.421012.5512.45-8.870,434-0.01%
2022/10/2460.512.6737.312.7012.4523.270,3280.03%
2022/10/214313.001.513.0512.9041.569,9940.06%
2022/10/2012.613.1424.713.1813.45-12.169,807-0.02%
2022/10/195.112.781813.0413.20-12.969,326-0.02%
2022/10/1859.112.973612.9313.0023.168,8750.03%
2022/10/176.212.834112.7412.95-34.868,456-0.05%
2022/10/148.212.049.512.1512.25-1.366,5270.00%
2022/10/1323.711.5617.511.6111.606.166,9360.01%
2022/10/129.611.2313.111.3211.50-3.567,614-0.01%
2022/10/1124.710.9542.311.1411.45-17.667,821-0.03%
2022/09/2840.210.562210.5610.4518.268,6630.03%
2022/09/27910.711510.7010.70-668,654-0.01%
2022/09/261610.43510.5510.401169,1150.02%
2022/09/234411.0300.0010.854470,3890.06%
2022/09/221911.10211.2011.051770,8730.02%
2022/09/212611.33511.4311.402171,3440.03%
2022/09/201811.69411.6511.651470,9010.02%
2022/09/191111.8500.0011.901171,1990.02%
2022/09/162512.20412.1012.002171,9810.03%
2022/09/15312.304312.3312.30-4073,685-0.05%
2022/09/141611.98211.9511.951474,9410.02%
2022/09/12112.15712.2412.10-678,412-0.01%
2022/09/08211.9000.0012.05280,2630.00%
2022/09/0700.00511.6711.75-580,502-0.01%
2022/09/061812.02211.9011.851681,3030.02%
2022/09/0500.0061712.0812.10-61781,428-0.76% 大賣/鉅額交易
2022/09/021612.001112.0312.05581,8630.01%
2022/09/011012.07414.711.9612.10-404.781,917-0.49% 大賣/鉅額交易
2022/08/31412.00612.0812.10-281,8680.00%
2022/08/305.712.05111.9511.954.781,6980.01%
2022/08/2913.111.47311.5711.6010.181,3190.01%
2022/08/261511.91411.9311.901181,5980.01%
2022/08/253711.942011.9111.901781,6620.02%
2022/08/24212.0000.0011.90282,7400.00%
2022/08/2343.111.87512.0111.8538.183,8800.05%
2022/08/2235.312.33712.3012.3528.382,8810.03%
2022/08/191312.11116.212.3112.45-103.280,164-0.13% 大賣/鉅額交易
2022/08/188.111.4600.0011.358.177,5090.01%
2022/08/17111.80411.8011.85-377,1520.00%
2022/08/16111.602011.5611.65-1977,534-0.02%
2022/08/151011.40411.3311.40677,3980.01%
2022/08/12411.280.211.3011.353.878,2230.00%
2022/08/1122.111.386811.2711.30-45.979,669-0.06%
2022/08/10110.85510.8110.85-481,7740.00%
2022/08/090.110.75710.7710.85-782,932-0.01%
2022/08/08210.651,20110.7010.65-1,19985,291-1.41% 大賣/鉅額交易
2022/08/0500.001910.7010.70-1986,616-0.02%
2022/08/04110.5000.0010.50188,2570.00%
2022/08/0319.110.5015410.4810.50-13588,766-0.15% 大賣/鉅額交易
2022/08/021510.602410.6110.60-988,834-0.01%
2022/08/013.110.4750.410.5410.60-47.488,973-0.05%
2022/07/29419.410.24810.2510.30411.488,6290.46% 大買/鉅額交易
2022/07/288.210.461010.7510.45-1.887,9330.00%
2022/07/27339.610.530.310.6010.65339.387,8790.39% 大買/鉅額交易
2022/07/26111.001610.8910.85-1588,591-0.02%
2022/07/25111.05211.0011.05-189,8700.00%
2022/07/223.311.201011.3511.20-6.791,621-0.01%
2022/07/2111.311.06411.1511.257.393,3630.01%
2022/07/2000.001911.1911.20-1994,944-0.02%
2022/07/19910.821910.9311.00-1095,538-0.01%
2022/07/1823810.679510.6610.9014395,4360.15% 大買/鉅額交易
2022/07/152,533.110.451210.4210.402,521.194,6882.66% 大買/鉅額交易
2022/07/1450.110.651310.7010.8037.194,3910.04%
2022/07/131411.044511.0111.10-3193,886-0.03%
2022/07/123510.51710.5110.352892,8450.03%
2022/07/112511.08311.0011.002292,3260.02%
2022/07/0822.112.132712.1612.25-4.990,418-0.01%
2022/07/0718.111.86411.8311.9014.188,8410.02%
2022/07/0610512.119212.1311.801388,5320.01% 大買/
2022/07/05711.741811.8611.75-1187,499-0.01%
2022/07/042311.501111.6011.401287,1520.01%
2022/07/0145.111.623711.8411.608.187,6860.01%
2022/06/302712.46212.2012.102586,4320.03%
2022/06/291.112.70212.7012.70-0.985,7800.00%
2022/06/28912.7400.0012.60985,1320.01%
2022/06/27512.821112.8012.80-684,908-0.01%
2022/06/24512.31512.2912.30084,6670.00%
2022/06/233912.182312.2611.901683,8680.02%
2022/06/222012.865212.9612.50-3281,564-0.04%
2022/06/211.413.21313.1813.25-1.679,3400.00%
2022/06/20413.0315113.0512.90-14777,870-0.19% 大賣/鉅額交易
2022/06/172613.241113.3313.351576,0760.02%
2022/06/161013.56613.5213.40474,0880.01%
2022/06/15813.51713.5813.70174,1670.00%
2022/06/1400.001613.4113.60-1674,190-0.02%
2022/06/1311.313.41113.6013.5510.375,2350.01%
2022/06/102113.9000.0013.902175,3590.03%
2022/06/09814.311014.3714.20-276,9140.00%
2022/06/081014.08514.0514.05577,0400.01%
2022/06/070.114.10514.1014.10-4.977,887-0.01%
2022/06/02714.18914.1814.20-279,3730.00%
2022/06/01514.2691714.2014.25-91280,406-1.13% 大賣/鉅額交易
2022/05/311014.0051014.0013.95-50080,087-0.62% 大賣/鉅額交易
2022/05/30314.05214.0814.15179,1440.00%
2022/05/27413.94113.9013.95379,5100.00%
2022/05/26313.83413.9013.90-179,9140.00%
2022/05/251013.8000.0013.801080,3220.01%
2022/05/24513.6500.0013.60580,8850.01%
2022/05/2300.004113.5513.60-4180,464-0.05%
2022/05/203213.491613.4613.451681,0650.02%
2022/05/1936.113.671413.8013.6522.182,0410.03%
2022/05/181114.024413.9314.25-3380,870-0.04%
2022/05/1721513.108513.1613.1013078,0410.17% 大買/鉅額交易
2022/05/1633812.965413.1313.3528477,9480.36% 大買/鉅額交易
2022/05/13913.61913.8713.45076,7480.00%
2022/05/121713.827013.6813.70-5376,197-0.07%
2022/05/115413.504013.4313.401475,1300.02%
2022/05/10113.803713.8113.80-3675,335-0.05%
2022/05/0914113.651013.8513.6513176,7070.17% 大買/鉅額交易
2022/05/061,40914.13313.9014.151,40676,5681.84% 大買/鉅額交易
2022/05/05614.46214.4014.35477,1310.01%
2022/05/04514.312014.2614.20-1577,477-0.02%
2022/05/03614.0612514.0914.20-11978,945-0.15% 大賣/鉅額交易
2022/04/291313.78113.8013.651279,0660.02%
2022/04/2811113.159213.7913.951980,2480.02% 大買/
2022/04/2710213.039213.0713.101079,2580.01% 大買/
2022/04/268014.1724.714.0913.9555.377,0890.07%
2022/04/256714.82515.1014.656275,1810.08%
2022/04/2200.002715.5015.30-2774,542-0.04%
2022/04/211315.46715.4915.45674,8830.01%
2022/04/201015.70315.5215.55775,0600.01%
2022/04/19515.462715.5915.40-2274,914-0.03%
2022/04/1815.115.38615.5715.359.175,8690.01%
2022/04/155.315.711315.6715.65-7.776,629-0.01%
2022/04/14415.98116.1015.90377,9340.00%
2022/04/132515.88815.8916.051778,6890.02%
2022/04/12915.49115.6515.40879,0330.01%
2022/04/1174.315.531815.5115.4556.378,9660.07%
2022/04/082.116.08816.2016.10-5.978,811-0.01%
2022/04/0710716.2900.0016.0010780,0530.13% 大買/鉅額交易
2022/04/0610.116.661016.6516.700.178,9620.00%
2022/04/01616.651116.6416.75-579,952-0.01%
2022/03/3116.116.81616.8316.8010.180,6250.01%
2022/03/3048.216.95316.9717.0045.281,0240.06%
2022/03/294116.86516.8516.903681,5300.04%
2022/03/281716.915817.0517.00-4183,061-0.05%
2022/03/257517.26417.2417.157184,6330.08%
2022/03/242317.38317.3017.402086,8760.02%
2022/03/232717.283517.3517.35-889,241-0.01%
2022/03/22217.20517.1517.20-391,5560.00%
2022/03/21417.233417.2617.25-3093,099-0.03%
2022/03/185117.30217.2817.304993,6320.05%
2022/03/17117.356017.6717.65-5993,580-0.06%
2022/03/165117.102717.3617.102493,7120.03%
2022/03/152117.481217.4217.35996,3610.01%
2022/03/1456.417.712517.6717.7031.498,0150.03%
2022/03/111517.303617.3217.35-21100,510-0.02%
2022/03/101017.305617.2917.25-46101,614-0.05%
2022/03/092517.08817.0316.9517102,5180.02%
2022/03/081416.737616.9116.95-62102,063-0.06%
2022/03/072416.626016.7016.65-36101,616-0.04%
2022/03/0428.417.022617.1516.902.4103,3630.00%
2022/03/038117.1328.517.1217.0052.5103,9470.05%
2022/03/02617.093017.0517.00-24105,115-0.02%
2022/03/012117.101417.1117.107105,4420.01%
2022/02/256116.671716.6916.7544105,4230.04%
2022/02/242516.72516.7316.6520105,8050.02%
2022/02/231116.981317.0216.95-2107,4360.00%
2022/02/222716.842816.8516.90-1111,5770.00%
2022/02/215417.042017.1617.2534118,2670.03%
2022/02/183916.785216.8016.80-13118,086-0.01%
2022/02/171816.861416.9416.904118,3880.00%
2022/02/165216.823616.7916.8016118,3490.01%
2022/02/1546.616.85616.9616.7040.6117,6990.03%
2022/02/149116.89516.8816.9086117,4830.07%
2022/02/113917.39617.3217.4033119,6940.03%
2022/02/103117.73217.7517.7529120,6680.02%
2022/02/092217.8210517.8917.80-83123,070-0.07% 大賣/
2022/02/08417.20117.2517.203127,9290.00%
2022/02/072817.0912.117.1817.3515.9128,8880.01%
2022/01/261916.831017.0016.959130,4860.01%
2022/01/259016.874116.9916.6549130,4800.04%
2022/01/2492.117.361,82117.5117.20-1,728.9130,195-1.33% 大賣/鉅額交易
2022/01/2112717.95018.0517.90127132,4160.10% 大買/鉅額交易
2022/01/201118.8314418.8318.80-133135,284-0.10% 大賣/鉅額交易
2022/01/191318.394418.4218.40-31134,864-0.02%
2022/01/18218.45918.6318.40-7135,887-0.01%
2022/01/171118.302618.3218.40-15136,539-0.01%
2022/01/143618.342118.3518.5515137,3880.01%
2022/01/131218.68118.7018.7011138,4930.01%
2022/01/124218.96419.0418.9038139,5140.03%
2022/01/111619.123119.1818.95-15139,700-0.01%
2022/01/101518.8115.218.9819.05-0.2139,3910.00%
2022/01/075218.7551.518.7318.650.5139,1010.00%
2022/01/065019.12519.1819.1045138,5270.03%
2022/01/054419.448019.4619.40-36138,793-0.03%
2022/01/0428.519.4610019.5019.50-71.5139,318-0.05%
2022/01/0328219.365119.2019.20231139,0620.17% 大買/鉅額交易
2021/12/303519.564119.6419.60-6138,7170.00%
2021/12/291819.381219.3319.406139,1900.00%
2021/12/283219.532419.3919.408141,2010.01%
2021/12/273819.279419.3519.30-56141,613-0.04%
2021/12/241919.113119.1919.05-12142,562-0.01%
2021/12/23819.03219.1319.056144,8310.00%
2021/12/2213719.004419.0519.0093147,2500.06% 大買/
2021/12/2130619.303319.3919.20273147,7970.18% 大買/鉅額交易
2021/12/203219.547419.6219.60-42151,703-0.03%
2021/12/1728119.435019.3519.30231151,2100.15% 大買/鉅額交易
2021/12/1631819.272919.2919.15289150,1810.19% 大買/鉅額交易
2021/12/1523219.112018.9319.15212150,1110.14% 大買/鉅額交易
2021/12/141018.55918.5418.501149,7060.00%
2021/12/1312618.861918.8418.75107149,6700.07% 大買/鉅額交易
2021/12/105.319.04719.0318.95-1.7150,1040.00%
2021/12/094019.349019.3819.05-50149,510-0.03%
2021/12/0815418.934118.9918.85113145,8950.08% 大買/鉅額交易
2021/12/0717218.8312218.8318.9550145,1570.03% 大買/大賣/
2021/12/06213.518.053418.1318.20179.5141,6930.13% 大買/鉅額交易
2021/12/038917.951618.1118.0073140,8740.05%
2021/12/02617.61317.6217.653141,7330.00%
2021/12/014017.535917.5717.70-19144,796-0.01%
2021/11/3014017.564017.4617.45100145,0230.07% 大買/
2021/11/298517.836417.7217.8521143,9970.01%
2021/11/264518.073318.0917.8012144,4110.01%
2021/11/255118.573418.4818.5017145,5580.01%
2021/11/24718.62518.6418.652145,8510.00%
2021/11/235918.5788.518.5818.50-29.5147,994-0.02%
2021/11/228219.1052.519.2318.9029.5148,0530.02%
2021/11/1913219.1224419.1118.95-112148,334-0.08% 大買/大賣/鉅額交易
2021/11/18314.518.70476.418.5418.70-161.9151,003-0.11% 大買/大賣/鉅額交易
2021/11/178917.557117.6217.7018146,4170.01%
2021/11/161816.991817.0517.050149,4740.00%
2021/11/151517.0913317.0617.20-118151,835-0.08% 大賣/鉅額交易
2021/11/12217.155417.2417.20-52155,002-0.03%
2021/11/1119417.0911417.2017.0080157,0450.05% 大買/大賣/
2021/11/1033017.7038317.4717.10-53158,208-0.03% 大買/大賣/
2021/11/0920818.092918.0618.00179157,2490.11% 大買/鉅額交易
2021/11/0834118.397318.2518.45268156,5270.17% 大買/鉅額交易
2021/11/0515117.73276.417.8718.25-125.4155,618-0.08% 大買/大賣/鉅額交易
2021/11/044717.0112.117.1417.0034.9150,6530.02%
2021/11/031516.9579.116.9416.85-64.1152,434-0.04%
2021/11/024716.59516.5616.5542155,0770.03%
2021/11/017116.714416.7116.5527170,9250.02%
2021/10/2911316.71362.116.6516.70-249.1181,948-0.14% 大買/大賣/鉅額交易
2021/10/28109.116.3014116.2816.25-31.9179,866-0.02% 大買/大賣/
2021/10/271615.232815.3015.35-12176,718-0.01%
2021/10/2657315.0917315.0515.10400178,0490.22% 大買/大賣/鉅額交易
2021/10/25215.202015.1515.25-18179,786-0.01%
2021/10/225315.095115.1215.052181,6410.00%
2021/10/213415.374615.3815.45-12181,910-0.01%
2021/10/2088115.674215.6715.60839182,1950.46% 大買/鉅額交易
2021/10/191715.885316.0016.00-36183,785-0.02%
2021/10/185415.87316.1015.8051187,4200.03%
2021/10/1500.002616.2716.15-26192,016-0.01%
2021/10/14715.752715.8715.95-20195,245-0.01%
2021/10/1311415.6152.215.6715.5061.8196,2780.03% 大買/
2021/10/1211915.9814516.1015.90-26197,270-0.01% 大買/大賣/
2021/10/0812116.4010916.7016.3512198,3550.01% 大買/大賣/
2021/10/0731316.542016.5216.45293202,1120.14% 大買/鉅額交易
2021/10/0637616.58124.516.6416.40251.5203,8590.12% 大買/大賣/鉅額交易
2021/10/053116.959317.0516.95-62203,843-0.03%
2021/10/042516.6712816.7016.50-103203,862-0.05% 大賣/鉅額交易
2021/10/015017.0533.217.0016.8516.8210,3360.01%
2021/09/3016317.17207.217.3217.00-44.2210,431-0.02% 大買/大賣/
2021/09/29117.717.214017.0917.2577.7210,0180.04% 大買/
2021/09/285917.144017.1117.0519209,2270.01%
2021/09/276617.12184.217.2617.55-118.2211,771-0.06% 大賣/鉅額交易
2021/09/2412316.6433016.6316.50-207208,556-0.10% 大買/大賣/鉅額交易
2021/09/2333516.3212316.3816.30212208,9870.10% 大買/大賣/鉅額交易
2021/09/223515.946216.0916.50-27211,127-0.01%
2021/09/173916.562016.4016.5019212,2750.01%
2021/09/1674.216.412816.5316.4046.2214,3100.02%
2021/09/1516216.609016.7116.5572217,4070.03% 大買/
2021/09/143216.761116.6116.6021222,5700.01%
2021/09/131916.961616.9816.903225,7230.00%
2021/09/10132.517.112317.1317.10109.5230,1970.05% 大買/鉅額交易
2021/09/092916.704016.7616.80-11238,3180.00%
2021/09/0832316.492216.5016.45301246,1040.12% 大買/鉅額交易
2021/09/078816.904616.7316.8042254,5410.02%
2021/09/064015.9221715.9616.40-177258,365-0.07% 大賣/鉅額交易
2021/09/038916.821216.7416.6577259,7510.03%
2021/09/0230716.851,23316.9316.80-926267,643-0.35% 大買/大賣/鉅額交易
2021/09/014017.261,31917.3317.20-1,279271,290-0.47% 大賣/鉅額交易
2021/08/3116216.942817.0717.25134273,0670.05% 大買/鉅額交易
2021/08/3026217.371917.3717.35243279,2020.09% 大買/鉅額交易
2021/08/2737.117.66129.117.4517.55-92282,092-0.03% 大賣/
2021/08/2612917.153317.1417.1096286,1160.03% 大買/
2021/08/2518117.3211017.2017.1571293,7760.02% 大買/大賣/
2021/08/24598.317.1923117.2617.00367.3301,9050.12% 大買/大賣/鉅額交易
2021/08/239418.1361.218.2818.3532.8309,6070.01%
2021/08/2041518.3434818.4718.2567312,4570.02% 大買/大賣/
2021/08/19248.119.518419.5819.10164.1314,1590.05% 大買/鉅額交易
2021/08/1811719.897519.9820.2542316,5520.01% 大買/
2021/08/175419.765019.7119.554323,7200.00%
2021/08/164219.66136.119.5819.65-94329,078-0.03% 大賣/
2021/08/133719.942819.9519.859335,2920.00%
2021/08/122619.77120.119.8619.85-94.1341,483-0.03% 大賣/
2021/08/1121719.6316719.9219.7550352,8200.01% 大買/大賣/
2021/08/10416.219.851019.9019.70406.2355,3560.11% 大買/鉅額交易
2021/08/09311.219.73259.219.8320.1052363,4060.01% 大買/大賣/
2021/08/0611620.0813519.9820.05-19370,339-0.01% 大買/大賣/
2021/08/05950.320.9241920.9620.60531.3376,9370.14% 大買/大賣/鉅額交易
2021/08/04188.520.21400.620.5320.95-212.1375,354-0.06% 大買/大賣/鉅額交易
2021/08/0311718.944919.2619.0568371,4200.02% 大買/
2021/08/0210318.397118.8119.1032377,4010.01% 大買/
2021/07/303918.722018.9318.6019384,7780.00%
2021/07/2912819.0676.318.9818.9051.7391,2820.01% 大買/
2021/07/28247.318.6211419.0019.15133.3395,8120.03% 大買/大賣/鉅額交易
2021/07/275819.0211519.3518.75-57404,135-0.01% 大賣/
2021/07/268319.612119.6519.5562412,4640.02%
2021/07/2314019.12118.119.3719.4521.9420,7060.01% 大買/大賣/
2021/07/2242.418.8411318.8519.05-70.6428,490-0.02% 大賣/
2021/07/21312.218.185018.4617.95262.2433,7400.06% 大買/鉅額交易
2021/07/20150.119.023518.9518.80115.1435,2490.03% 大買/鉅額交易
2021/07/1965919.503419.5019.45625438,4660.14% 大買/鉅額交易
2021/07/16401.419.942019.9919.90381.4449,7020.08% 大買/鉅額交易
2021/07/1566.419.634119.7820.1025.3458,6820.01%
2021/07/14140.119.77202.519.9219.60-62.5461,383-0.01% 大買/大賣/
2021/07/1378620.502420.5620.35762464,1050.16% 大買/鉅額交易
2021/07/12274.120.794120.7820.50233.1465,5610.05% 大買/鉅額交易
2021/07/09226.120.9211620.7320.70110.1469,5150.02% 大買/大賣/鉅額交易
2021/07/0832821.6028721.6920.8541482,8830.01% 大買/大賣/
2021/07/0710020.6710420.6820.50-4492,5370.00% 大賣/
2021/07/06246.221.039921.0920.80147.2500,6000.03% 大買/鉅額交易
2021/07/055921.294421.3121.3515508,8490.00%
2021/07/026421.4116221.4121.25-98513,205-0.02% 大賣/
2021/07/01108.320.967620.9920.7532.3517,7420.01% 大買/
2021/06/3052.120.604020.6820.7512.1520,6180.00%
2021/06/29347.220.997820.8620.50269.2523,0010.05% 大買/鉅額交易
2021/06/2811421.2183.121.2221.3530.9524,0750.01% 大買/
2021/06/2512321.337121.4021.0052527,9500.01% 大買/
2021/06/248221.5570.421.6321.4511.6536,3380.00%
2021/06/23491.221.4277021.3821.50-278.8539,434-0.05% 大買/大賣/鉅額交易
2021/06/2210120.9912021.0120.85-19546,2150.00% 大買/大賣/
2021/06/2122620.73196.120.6420.7529.9554,1660.01% 大買/大賣/
2021/06/1841221.17162.221.1720.60249.8563,2330.04% 大買/大賣/鉅額交易
2021/06/17259.119.9860420.0921.00-344.9564,941-0.06% 大買/大賣/鉅額交易
2021/06/16927.319.45849.519.6619.1077.8559,5460.01% 大買/大賣/
2021/06/15535.120.7418120.6120.55354.1554,3510.06% 大買/大賣/鉅額交易
2021/06/11212.221.4025521.2921.35-42.8549,223-0.01% 大買/大賣/
2021/06/10600.121.4535921.5021.15241.1545,5670.04% 大買/大賣/鉅額交易
2021/06/0920722.7493.222.9122.30113.8538,6590.02% 大買/鉅額交易
2021/06/08369.723.4854.423.4123.25315.3536,1850.06% 大買/鉅額交易
2021/06/07429.523.6329723.6723.60132.5533,8450.02% 大買/大賣/鉅額交易
2021/06/04159.223.2731823.2323.15-158.8527,787-0.03% 大買/大賣/鉅額交易
2021/06/0319223.0926523.2923.30-73527,097-0.01% 大買/大賣/
2021/06/0241423.7322224.1123.15192524,2040.04% 大買/大賣/鉅額交易
2021/06/01360.524.5331724.5424.1043.5519,8640.01% 大買/大賣/
2021/05/3156323.71520.623.6124.3542.4514,8590.01% 大買/大賣/
2021/05/28215.422.3926822.4522.30-52.6504,351-0.01% 大買/大賣/
2021/05/279621.564421.6321.8052502,8940.01%
2021/05/26330.521.71197.621.8121.45132.8503,1380.03% 大買/大賣/鉅額交易
2021/05/25235.222.59315.222.7522.25-80508,190-0.02% 大買/大賣/
2021/05/24247.221.5317021.5621.8077.2505,3190.02% 大買/大賣/
2021/05/2127820.89244.120.8720.7033.9501,4590.01% 大買/大賣/
2021/05/20411.521.38150.421.6820.80261.2501,1350.05% 大買/大賣/鉅額交易
2021/05/19222.221.80209.621.8122.4012.6498,3950.00% 大買/大賣/
2021/05/1880.120.4017320.5720.70-93488,421-0.02% 大賣/
2021/05/17324.219.5950519.5718.85-180.8488,064-0.04% 大買/大賣/鉅額交易
2021/05/14490.121.6836721.8920.90123.1484,6900.03% 大買/大賣/鉅額交易
2021/05/1373320.7468120.9021.0052482,7240.01% 大買/大賣/
2021/05/121,620.121.89705.821.6421.15914.4479,4270.19% 大買/大賣/鉅額交易
2021/05/111,252.523.21284.123.0722.95968.4470,6990.21% 大買/大賣/鉅額交易
2021/05/10484.125.88239.125.9725.45245466,3940.05% 大買/大賣/鉅額交易
2021/05/0732825.1728225.6026.7546462,1660.01% 大買/大賣/
2021/05/06381.625.3729924.3124.3582.6455,1990.02% 大買/大賣/
2021/05/0521425.69241.225.5825.30-27.2449,727-0.01% 大買/大賣/
2021/05/04659.225.56376.425.1025.10282.8443,9030.06% 大買/大賣/鉅額交易
2021/05/031,222.528.0570227.9027.10520.5434,3910.12% 大買/大賣/鉅額交易
2021/04/29570.230.7731930.7430.10251.2425,8610.06% 大買/大賣/鉅額交易
2021/04/28700.531.16557.130.9131.15143.4418,2790.03% 大買/大賣/鉅額交易
2021/04/27175.229.7321830.0229.75-42.8411,830-0.01% 大買/大賣/
2021/04/26354.228.16422.128.5628.90-67.9404,183-0.02% 大買/大賣/
2021/04/2329327.10269.527.2927.7523.5402,2040.01% 大買/大賣/
2021/04/22460.227.9859328.5526.95-132.8398,463-0.03% 大買/大賣/鉅額交易
2021/04/21223.427.08641.227.0727.55-417.7388,489-0.11% 大買/大賣/鉅額交易
2021/04/20164.125.63216.725.7625.50-52.6384,772-0.01% 大買/大賣/
2021/04/19331.224.9225025.0525.2581.2382,6040.02% 大買/大賣/
2021/04/16159.223.9626723.8324.35-107.8377,988-0.03% 大買/大賣/鉅額交易
2021/04/1513623.5646323.7223.40-327377,307-0.09% 大買/大賣/鉅額交易
2021/04/1476123.1931223.6123.15449375,3800.12% 大買/大賣/鉅額交易
2021/04/13748.825.2523724.8724.40511.8366,8920.14% 大買/大賣/鉅額交易
2021/04/12245.526.2374925.8427.00-503.5352,199-0.14% 大買/大賣/鉅額交易
2021/04/09351.725.04274.225.1224.6577.5346,0650.02% 大買/大賣/
2021/04/08248.923.8115023.9724.0098.9342,8730.03% 大買/大賣/
2021/04/07164.222.54406.522.9023.50-242.3341,917-0.07% 大買/大賣/鉅額交易
2021/04/0666821.83128.521.9321.70539.5338,9950.16% 大買/大賣/鉅額交易
2021/04/0167.120.9265.621.1721.351.5344,5110.00%
2021/03/31155.721.2972.121.2521.1083.6342,9210.02% 大買/
2021/03/3097.221.567221.4721.5525.2341,0270.01%
2021/03/29145.721.08339.921.0321.20-194.2338,765-0.06% 大買/大賣/鉅額交易
2021/03/2619719.92358.319.9220.00-161.3336,379-0.05% 大買/大賣/鉅額交易
2021/03/25522.519.90281.219.6819.55241.3333,9570.07% 大買/大賣/鉅額交易
2021/03/24225.419.68356.519.5420.20-131.1324,974-0.04% 大買/大賣/鉅額交易
2021/03/23399.719.16120.319.3619.00279.5317,2050.09% 大買/大賣/鉅額交易
2021/03/2288.117.87520.518.3818.85-432.5307,444-0.14% 大賣/鉅額交易
2021/03/194117.067617.0317.15-35304,387-0.01%
2021/03/18165.217.1517517.1317.10-9.8312,7780.00% 大買/大賣/
2021/03/174416.8078.516.7516.80-34.5316,020-0.01%
2021/03/1638.416.742016.7216.7018.4321,4780.01%
2021/03/1594.116.7214816.7516.60-53.9328,163-0.02% 大賣/
2021/03/1229.616.74465.516.6817.00-435.9330,238-0.13% 大賣/鉅額交易
2021/03/1144.216.5911.416.5916.6032.8342,1750.01%
2021/03/1019716.8313916.9416.5058352,7890.02% 大買/大賣/
2021/03/09266.416.5024616.7416.7020.4356,4560.01% 大買/大賣/
2021/03/08321.316.9429916.9416.6022.2365,2870.01% 大買/大賣/
2021/03/0540816.62179.116.6816.55228.9375,8750.06% 大買/大賣/鉅額交易
2021/03/04105.116.98346.716.9617.10-241.7375,605-0.06% 大買/大賣/鉅額交易
2021/03/0344516.70529.116.6617.00-84.1372,073-0.02% 大買/大賣/
2021/03/0211117.2515217.4416.70-41369,863-0.01% 大買/大賣/
2021/02/2634217.1120717.1317.00135366,9240.04% 大買/大賣/鉅額交易
2021/02/2535117.6354217.6417.80-191362,926-0.05% 大買/大賣/鉅額交易
2021/02/2435816.74331.516.8516.6026.5353,4550.01% 大買/大賣/
2021/02/23254.116.1436016.2716.15-106347,062-0.03% 大買/大賣/鉅額交易
2021/02/22212.216.14287.816.0716.35-75.6346,536-0.02% 大買/大賣/
2021/02/19227.615.2838215.3215.45-154.4340,291-0.05% 大買/大賣/鉅額交易
2021/02/1820.214.9692114.9515.00-900.8336,197-0.27% 大賣/鉅額交易
2021/02/1725114.9716715.1815.0084335,4020.03% 大買/大賣/
2021/02/05834.514.7549314.7814.60341.5333,8110.10% 大買/大賣/鉅額交易
2021/02/0449514.69190.214.6814.40304.8329,7420.09% 大買/大賣/鉅額交易
2021/02/0315014.4434114.2614.40-191324,101-0.06% 大買/大賣/鉅額交易
2021/02/023514.046214.2014.05-27318,117-0.01%
2021/02/0121513.5911613.5813.7099312,9710.03% 大買/大賣/
2021/01/2926.213.236313.2813.05-36.9309,630-0.01%
2021/01/281,031.212.569912.6012.75932.2306,9230.30% 大買/鉅額交易
2021/01/272,089.213.051413.0213.002,075.2305,5930.68% 大買/鉅額交易
2021/01/2629.213.476613.3513.30-36.9302,966-0.01%
2021/01/255713.697713.7113.70-20302,436-0.01%
2021/01/224613.394213.5013.604303,7460.00%
2021/01/2156.513.503513.4313.2521.5306,2300.01%
2021/01/20148.513.2213113.2613.0517.5305,0680.01% 大買/大賣/
2021/01/199413.909313.9813.801301,7930.00%
2021/01/1833514.14171.114.0914.00163.9303,9300.05% 大買/大賣/鉅額交易
2021/01/153613.9530713.8613.95-271300,809-0.09% 大賣/鉅額交易
2021/01/144714.038014.1713.80-33300,336-0.01%
2021/01/1359613.9116213.8113.90434302,4180.14% 大買/大賣/鉅額交易
2021/01/129113.157013.1613.0521295,6180.01%
2021/01/1110013.469113.4513.459293,7200.00%
2021/01/087013.171713.1513.3553292,6620.02%
2021/01/0710313.728413.6113.5519290,6850.01% 大買/
2021/01/06214.113.3513313.2913.3081.1289,4570.03% 大買/大賣/
2021/01/0513014.105114.0214.0079283,8030.03% 大買/
2021/01/0411014.3613714.3614.35-27282,535-0.01% 大買/大賣/
2020/12/3120114.1211514.2014.1086279,3960.03% 大買/大賣/
2020/12/3048314.9216914.9314.80314272,9090.12% 大買/大賣/鉅額交易
2020/12/2949315.2546815.5815.4525269,3560.01% 大買/大賣/
2020/12/2875815.22461.514.9015.35296.5264,8360.11% 大買/大賣/鉅額交易
2020/12/2531914.37173.114.4214.35145.9255,1510.06% 大買/大賣/鉅額交易
2020/12/2426014.09253.814.1214.056.2253,1410.00% 大買/大賣/
2020/12/234214.363514.2714.257252,0330.00%
2020/12/2239214.5135414.5314.0038250,7370.02% 大買/大賣/
2020/12/218614.0112613.9114.05-40244,236-0.02% 大賣/
2020/12/1815514.1720514.1913.80-50240,742-0.02% 大買/大賣/
2020/12/177214.148114.1414.20-9238,7550.00%
2020/12/1613413.924813.9113.9586236,5640.04% 大買/
2020/12/15219.514.2015014.2613.8569.5233,1880.03% 大買/大賣/
2020/12/1415414.22344.114.2814.20-190.1225,867-0.08% 大買/大賣/鉅額交易
2020/12/1112513.61261.513.6213.30-136.5216,226-0.06% 大買/大賣/鉅額交易
2020/12/1024313.351,05613.4713.25-813210,426-0.39% 大買/大賣/鉅額交易
2020/12/0930113.31589.313.2113.55-288.3204,767-0.14% 大買/大賣/鉅額交易
2020/12/0824712.7537212.8612.75-125199,089-0.06% 大買/大賣/鉅額交易
2020/12/071,388.412.82408.512.9412.65979.9199,4380.49% 大買/大賣/鉅額交易
2020/12/04641.512.5395712.6512.95-315.5188,150-0.17% 大買/大賣/鉅額交易
2020/12/037311.927711.8511.85-4179,5570.00%
2020/12/0231411.5976111.4511.85-447177,541-0.25% 大買/大賣/鉅額交易
2020/12/0115810.6062310.7211.00-465173,345-0.27% 大買/大賣/鉅額交易
2020/11/303910.096310.1510.05-24169,710-0.01%
2020/11/27369.98869.999.94-50169,506-0.03%
2020/11/26289.872849.899.85-256172,245-0.15% 大賣/鉅額交易
2020/11/25629.791829.799.70-120175,642-0.07% 大賣/鉅額交易
2020/11/242429.772999.809.78-57181,378-0.03% 大買/大賣/
2020/11/23143.29.531099.529.5434.2196,2720.02% 大買/大賣/
2020/11/20459.42109.449.3835197,8670.02%
2020/11/193359.50179.539.52318197,4850.16% 大買/鉅額交易
2020/11/1879.1999.219.34-2195,1620.00%
2020/11/1729.0900.009.152194,7700.00%
2020/11/167019.3379.349.25694196,0470.35% 大買/鉅額交易
2020/11/132339.07359.249.23198195,3330.10% 大買/鉅額交易
2020/11/121559.26339.289.23122192,7870.06% 大買/鉅額交易
2020/11/11709.51129.449.4558190,9790.03%
2020/11/10749.782969.819.71-222189,124-0.12% 大賣/鉅額交易
2020/11/091329.94359.9810.0097187,0470.05% 大買/
2020/11/06199.92109.939.919186,4080.00%
2020/11/051149.9900.0010.00114185,9940.06% 大買/鉅額交易
2020/11/041310.023010.0510.00-17185,941-0.01%
2020/11/031510.05110.0510.1014186,0840.01%
2020/11/0229.9800.0010.002186,6720.00%
2020/10/30239.98810.069.9115188,6260.01%
2020/10/2914710.205310.0010.2594187,9570.05% 大買/
2020/10/281510.05210.1010.0013185,3370.01%
2020/10/2710910.20710.2210.25102185,8240.05% 大買/鉅額交易
2020/10/2634710.4228110.4910.3566186,0090.04% 大買/大賣/
2020/10/232110.0565.110.1710.25-44.1182,677-0.02%
2020/10/223710.048710.0510.10-50181,697-0.03%
2020/10/21789.97969.989.98-18179,789-0.01%
2020/10/20179.5429.569.5515176,1870.01%
2020/10/19379.64639.629.65-26176,645-0.01%
2020/10/16329.53159.599.4117177,3660.01%
2020/10/15359.6879.739.7028177,2420.02%
2020/10/14619.761389.699.64-77176,345-0.04% 大賣/
2020/10/13119.49229.519.56-11174,741-0.01%
2020/10/121569.511329.339.3424174,1600.01% 大買/大賣/
2020/10/08279.39189.469.479175,7520.01%
2020/10/07519.4079.459.3944176,9610.02%
2020/10/06379.341379.399.50-100178,558-0.06% 大賣/
2020/10/051,0439.25149.199.161,029178,6300.58% 大買/鉅額交易
2020/09/3099.27489.369.37-39178,073-0.02%
2020/09/29309.30179.339.3013178,0370.01%
2020/09/283,0499.30209.369.303,029180,1051.68% 大買/鉅額交易
2020/09/25709.302219.449.25-151183,720-0.08% 大賣/鉅額交易
2020/09/24719.7569.619.5865182,1680.04%
2020/09/23119.991410.0610.05-3180,6610.00%
2020/09/22269.9211010.099.96-84180,359-0.05% 大賣/
2020/09/2112610.0113210.169.95-6179,1460.00% 大買/大賣/
2020/09/1800.001110.0510.05-11178,303-0.01%
2020/09/175010.012410.0210.1026177,8480.01%
2020/09/169910.1317710.0510.05-78177,585-0.04% 大賣/
2020/09/15410.297310.3310.25-69176,533-0.04%
2020/09/148010.203810.2410.1542178,2010.02%
2020/09/113010.0618510.2310.20-155179,511-0.09% 大賣/鉅額交易
2020/09/1013010.31183.610.2410.15-53.6177,862-0.03% 大買/大賣/
2020/09/0914310.0726110.1110.15-118173,999-0.07% 大買/大賣/鉅額交易
2020/09/081989.976210.129.88136172,2650.08% 大買/鉅額交易
2020/09/0720610.272810.1510.05178171,1280.10% 大買/鉅額交易
2020/09/0420710.2019510.1410.4512169,7430.01% 大買/大賣/
2020/09/0327610.2720910.2010.2567165,1250.04% 大買/大賣/
2020/09/02949.451169.559.60-22155,916-0.01% 大賣/
2020/09/01629.272449.389.47-182156,400-0.12% 大賣/鉅額交易
2020/08/312119.283419.419.12-130156,286-0.08% 大買/大賣/鉅額交易
2020/08/283919.091339.159.12258156,2870.17% 大買/大賣/鉅額交易
2020/08/274359.014168.999.1819153,0650.01% 大買/大賣/
2020/08/2698.371528.478.35-143136,413-0.10% 大賣/鉅額交易
2020/08/2578.2338.288.254134,3830.00%
2020/08/241008.091788.208.09-78133,688-0.06% 大賣/
2020/08/2127.8228.028.040132,8140.00%
2020/08/203467.6627.717.68344131,5030.26% 大買/鉅額交易
2020/08/1938.2258.268.27-2128,8190.00%
2020/08/18528.30248.298.2228128,1010.02%
2020/08/1758.2600.008.275128,0770.00%
2020/08/13338.0818.118.0832126,9700.03%
2020/08/12438.0600.008.0643127,0120.03%
2020/08/11658.1200.008.1165126,6240.05%
2020/08/10368.2549.78.218.19-13.7126,272-0.01%
2020/08/07548.18338.298.1321126,0060.02%
2020/08/06588.33128.358.3446124,9470.04%
2020/08/05268.6088.648.4618124,6660.01%
2020/08/04208.60778.568.62-57123,646-0.05%
2020/08/0318.46138.458.46-12121,818-0.01%
2020/07/31658.31368.478.3029121,0930.02%
2020/07/30138.05278.308.32-14120,105-0.01%
2020/07/2968.0318.108.025119,0910.00%
2020/07/2848.06198.148.03-15119,492-0.01%
2020/07/27178.1400.008.1317119,7910.01%
2020/07/24458.251128.218.18-67119,751-0.06% 大賣/
2020/07/2318.5918.458.440119,8970.00%
2020/07/22628.561498.578.52-87121,457-0.07% 大賣/
2020/07/21208.50138.438.417120,0950.01%
2020/07/20258.3018.298.3224119,2540.02%
2020/07/17208.3498.508.3511120,0040.01%
2020/07/16508.4458.528.4045120,4780.04%
2020/07/15678.65718.638.50-4120,7710.00%
2020/07/14118.40228.518.52-11118,842-0.01%
2020/07/13308.351088.418.49-78117,657-0.07% 大賣/
2020/07/10888.0998.368.0579116,0750.07%
2020/07/09338.38228.448.3111114,8590.01%
2020/07/08208.4488.458.4412116,0000.01%
2020/07/07808.4938.78.488.4341.3115,8670.04%
2020/07/06878.391,0998.168.38-1,012114,187-0.89% 大賣/鉅額交易
2020/07/03267.7357.887.8521110,5860.02%
2020/07/02127.91107.997.952111,3310.00%
2020/07/01207.9587.937.8812113,7050.01%
2020/06/30207.92307.907.90-10116,227-0.01%
2020/06/2957.81637.927.96-58116,453-0.05%
2020/06/24117.9137.877.868116,5580.01%
2020/06/23327.89117.887.8721118,1070.02%
2020/06/221037.861157.827.82-12118,453-0.01% 大買/大賣/
2020/06/19308.05558.067.88-25119,713-0.02%
2020/06/18377.97517.857.95-14118,225-0.01%
2020/06/17237.7117.637.6222118,0130.02%
2020/06/16527.751017.667.66-49121,062-0.04% 大賣/
2020/06/151147.78327.677.5582123,0310.07% 大買/
2020/06/121597.73147.597.79145122,7750.12% 大買/鉅額交易
2020/06/113398.001217.897.80218123,2140.18% 大買/大賣/鉅額交易
2020/06/101,0187.96357.998.04983121,8700.81% 大買/鉅額交易
2020/06/0917.57.77817.777.77-63.5122,183-0.05%
2020/06/081707.95747.907.8596124,2110.08% 大買/
2020/06/05897.543527.487.60-263120,169-0.22% 大賣/鉅額交易
2020/06/049587.09777.357.12881117,6120.75% 大買/鉅額交易
2020/06/03236.59556.767.05-32113,718-0.03%
2020/06/02506.46696.416.41-19110,388-0.02%
2020/06/01676.3246.356.3063110,3580.06%
2020/05/296996.1700.006.22699111,1390.63% 大買/鉅額交易
2020/05/28116.1900.006.1711111,9160.01%
2020/05/2736.2600.006.243113,4530.00%
2020/05/26166.2486.246.258115,9950.01%
2020/05/22516.1900.006.1651119,9150.04%
2020/05/21136.2700.006.3013122,7550.01%
2020/05/20226.323016.306.22-279123,690-0.23% 大賣/鉅額交易
2020/05/19106.31206.296.28-10124,456-0.01%
2020/05/18486.18116.166.1837125,7070.03%
2020/05/15246.28106.296.2214127,0700.01%
2020/05/14286.3100.006.2228129,4910.02%
2020/05/1346.4000.006.384130,7750.00%
2020/05/12976.50616.496.4536131,7880.03%
2020/05/11606.46266.536.4534131,9240.03%
2020/05/083146.291906.266.26124131,5180.09% 大買/大賣/鉅額交易
2020/05/071306.2100.006.23130134,8310.10% 大買/鉅額交易
2020/05/061766.13136.196.13163136,3770.12% 大買/鉅額交易
2020/05/052106.3010.26.316.28199.8136,8740.15% 大買/鉅額交易
2020/05/041526.2900.006.27152139,5960.11% 大買/鉅額交易
2020/04/305.26.53576.556.54-51.8141,797-0.04%
2020/04/29836.4500.006.4483145,7900.06%
2020/04/282156.5146.546.43211148,4860.14% 大買/鉅額交易
2020/04/2766.44306.386.43-24150,314-0.02%
2020/04/24416.1726.146.1439149,6590.03%
2020/04/23276.11196.166.128151,3400.01%
2020/04/22136.04105.946.093153,9570.00%
2020/04/21306.0516.066.0029154,9090.02%
2020/04/202216.3216.386.27220155,9530.14% 大買/鉅額交易
2020/04/1756.27396.286.25-34158,534-0.02%
2020/04/16106.2100.006.2110159,8980.01%
2020/04/15156.334.16.326.3210.9163,1730.01%
2020/04/14186.28186.276.290166,9220.00%
2020/04/13426.32296.346.2313169,1490.01%
2020/04/1076.03266.056.09-19168,633-0.01%
2020/04/0926.1056.116.09-3168,8210.00%
2020/04/08586.1686.166.1450167,7060.03%
2020/04/073246.08976.176.06227166,2510.14% 大買/鉅額交易
2020/04/06905.951705.945.94-80164,142-0.05% 大賣/
2020/04/01155.56515.695.75-36161,997-0.02%
2020/03/313185.30395.335.23279158,7920.18% 大買/鉅額交易
2020/03/305665.1865.165.25560158,3390.35% 大買/鉅額交易
2020/03/275365.482975.465.44239157,7030.15% 大買/大賣/鉅額交易
2020/03/26295.252045.235.28-175156,491-0.11% 大賣/鉅額交易
2020/03/252,1275.33385.335.302,089157,0661.33% 大買/鉅額交易
2020/03/2425.0100.005.002157,4450.00%
2020/03/23534.94874.894.85-34158,084-0.02%
2020/03/20485.3345.435.3644157,9430.03%
2020/03/191205.12375.125.0883158,3920.05% 大買/
2020/03/18405.7700.005.6440157,7990.03%
2020/03/17675.78155.885.7752157,9890.03%
2020/03/16256.18146.296.0211156,4220.01%
2020/03/13836.04136.026.2770157,8600.04%
2020/03/12496.67186.636.6231159,4370.02%
2020/03/1197.3257.297.214157,4530.00%
2020/03/10187.36367.337.33-18158,487-0.01%
2020/03/091077.7467.647.52101158,1450.06% 大買/鉅額交易
2020/03/06137.83147.927.85-1158,7560.00%
2020/03/051118.07208.058.0291160,4680.06% 大買/
2020/03/04147.98257.988.00-11164,130-0.01%
2020/03/03107.8237.837.757167,5390.00%
2020/03/02117.7817.827.7510172,4860.01%
2020/02/27377.8857.987.9032172,6640.02%
2020/02/26468.2328.498.1544172,0750.03%
2020/02/25638.6100.008.5863169,3510.04%
2020/02/241118.78178.868.7294168,2870.06% 大買/
2020/02/21208.7000.008.7220165,2870.01%
2020/02/2068.83608.798.82-54164,996-0.03%
2020/02/19958.93358.948.9460164,3810.04%
2020/02/18178.83208.818.76-3165,8060.00%
2020/02/172948.822578.678.6337164,4500.02% 大買/大賣/
2020/02/142859.082469.029.0439162,0370.02% 大買/大賣/
2020/02/132599.292739.149.20-14160,956-0.01% 大買/大賣/
2020/02/122229.362179.379.345160,1690.00% 大買/大賣/
2020/02/112379.352089.359.3729159,2440.02% 大買/大賣/
2020/02/10179.341009.429.32-83158,962-0.05%
2020/02/072069.212109.129.13-4157,3810.00% 大買/大賣/
2020/02/06199.26109.289.289155,4820.01%
2020/02/05779.30489.369.1229154,1710.02%
2020/02/042109.342419.379.21-31151,333-0.02% 大買/大賣/
2020/02/031618.921649.019.32-3149,5050.00% 大買/大賣/
2020/01/312348.502218.568.8013144,5040.01% 大買/大賣/
2020/01/30488.551538.698.41-105142,016-0.07% 大賣/鉅額交易
2020/01/201919.391899.349.342138,4120.00% 大買/大賣/
2020/01/17459.21289.169.2617136,6020.01%
2020/01/161319.02779.029.0054134,9270.04% 大買/
2020/01/15969.23809.199.1216132,1400.01%
2020/01/141139.35849.299.2129130,1470.02% 大買/
2020/01/132409.22180.29.299.3559.8127,9780.05% 大買/大賣/
2020/01/10228.82768.918.96-54125,378-0.04%
2020/01/091348.841188.878.7916123,8010.01% 大買/大賣/
2020/01/08338.602558.528.73-222121,007-0.18% 大賣/鉅額交易
2020/01/071978.29468.278.38151116,7690.13% 大買/鉅額交易
2020/01/06188.174508.168.10-432114,646-0.38% 大賣/鉅額交易
2020/01/03208.26758.308.18-55112,950-0.05%
2020/01/02168.30208.298.29-4112,3710.00%
2019/12/31108.27108.338.330112,7760.00%
2019/12/30108.30168.288.25-6113,285-0.01%
2019/12/274588.53218.468.37437113,1550.39% 大買/鉅額交易
2019/12/2648.3900.008.374111,9440.00%
2019/12/25108.45128.458.44-2112,7520.00%
2019/12/24138.4300.008.3613113,0470.01%
2019/12/23208.5248.488.4516113,1490.01%
2019/12/201018.561298.488.41-28113,408-0.02% 大買/大賣/
2019/12/194598.73608.608.52399111,6000.36% 大買/鉅額交易
2019/12/18408.78638.798.80-23108,965-0.02%
2019/12/17628.55258.558.6237107,3230.03%
2019/12/161938.53316.58.578.60-123.5106,562-0.12% 大買/大賣/鉅額交易
2019/12/1358.141118.208.20-106102,869-0.10% 大賣/鉅額交易
2019/12/12128.06258.208.06-13101,644-0.01%
2019/12/11808.10878.078.05-7100,222-0.01%
2019/12/10668.121178.078.08-51100,238-0.05% 大賣/
2019/12/093028.033668.028.04-6498,187-0.07% 大買/大賣/
2019/12/06637.66697.697.55-694,563-0.01%
2019/12/051227.811107.717.701293,6150.01% 大買/大賣/
2019/12/04737.85997.847.92-2693,404-0.03%
2019/12/031577.69517.727.7110691,8220.12% 大買/鉅額交易
2019/12/021017.85797.937.812289,9970.02% 大買/
2019/11/291537.822337.807.90-8087,689-0.09% 大買/大賣/
2019/11/281867.56148.37.637.6337.783,7690.04% 大買/大賣/
2019/11/27807.533117.457.56-23180,998-0.29% 大賣/鉅額交易
2019/11/2637.27.21627.137.05-24.875,604-0.03%
2019/11/25107.09687.087.12-5874,186-0.08%
2019/11/21216.9000.006.902174,9120.03%
2019/11/2046.9600.006.95475,9450.01%
2019/11/1986.99217.026.97-1377,610-0.02%
2019/11/18176.88166.946.94181,0770.00%
2019/11/15576.94607.076.89-383,3720.00%
2019/11/1446.6800.006.68483,8150.00%
2019/11/13436.6800.006.674386,8150.05%
2019/11/12546.7100.006.715487,8420.06%
2019/11/11156.79706.806.77-5588,767-0.06%
2019/11/08157.001016.986.97-8688,871-0.10% 大賣/
2019/11/07172.57.18177.067.02155.589,0270.17% 大買/鉅額交易
2019/11/060.17.05927.077.10-9288,998-0.10%
2019/11/05466.871306.856.84-8487,829-0.10% 大賣/
2019/11/04256.7100.006.802589,3040.03%
2019/11/01446.6800.006.684491,2500.05%
2019/10/311346.7100.006.7713492,8810.14% 大買/鉅額交易
2019/10/30446.9600.006.974492,4660.05%
2019/10/2900.00837.096.96-8393,065-0.09%
2019/10/2827.0047.037.01-292,2370.00%
2019/10/2400.0096.966.98-993,452-0.01%
2019/10/23107.0116.986.93993,8830.01%
2019/10/22107.0800.007.041094,5540.01%
2019/10/21106.9700.007.031095,2060.01%
2019/10/1886.9900.006.97895,5810.01%
2019/10/17256.95167.037.13995,5390.01%
2019/10/1600.00236.946.93-2398,301-0.02%
2019/10/15216.9900.006.8421101,7680.02%
2019/10/141506.902197.026.93-69103,781-0.07% 大買/大賣/
2019/10/0900.0056.926.80-5103,5620.00%
2019/10/0800.00297.017.03-29104,815-0.03%
2019/10/0700.00566.966.98-56105,862-0.05%
2019/10/041256.80106.796.94115106,5370.11% 大買/鉅額交易
2019/10/03216.501006.426.71-79106,627-0.07%
2019/10/021246.6500.006.62124106,1570.12% 大買/鉅額交易
2019/10/01106.79116.806.80-1106,4120.00%
2019/09/27796.67106.716.6069105,4700.07%
2019/09/26106.8516.846.829104,8300.01%
2019/09/25516.9300.006.9351104,2580.05%
2019/09/24427.09307.087.1012103,5090.01%
2019/09/23407.0647.087.0836103,8140.03%
2019/09/2037.1077.077.10-4105,1400.00%
2019/09/19107.0357.017.025104,5560.00%
2019/09/1857.114097.157.14-404104,060-0.39% 大賣/鉅額交易
2019/09/1700.00437.077.12-43103,844-0.04%
2019/09/16107.33107.267.280105,5590.00%
2019/09/12137.33247.317.28-11105,914-0.01%
2019/09/11147.2267.57.237.29-53.5105,547-0.05%
2019/09/10447.18117.157.1633104,7230.03%
2019/09/09107.1817.227.209103,2080.01%
2019/09/06137.16397.127.16-26102,737-0.03%
2019/09/051007.111027.047.01-2101,9860.00% 大賣/
2019/09/0456.9700.007.045102,8480.00%
2019/09/0300.0046.996.92-4105,8490.00%
2019/09/02167.0427.006.9614106,2820.01%
2019/08/3057.00927.007.02-87106,161-0.08%
2019/08/29226.8176.766.7715104,6140.01%
2019/08/281346.681406.666.66-6103,681-0.01% 大買/大賣/
2019/08/2791.26.741856.746.64-93.8103,195-0.09% 大賣/
2019/08/26626.88356.816.7327102,6180.03%
2019/08/231776.931856.926.93-8100,991-0.01% 大買/大賣/
2019/08/22506.94456.976.855100,5040.00%
2019/08/212497.182827.217.08-33100,432-0.03% 大買/大賣/
2019/08/202056.92627.066.8514396,5000.15% 大買/鉅額交易
2019/08/19906.932436.897.04-15394,982-0.16% 大賣/鉅額交易
2019/08/16396.36136.346.532692,3360.03%
2019/08/15465.87105.776.043690,1030.04%
2019/08/14486.07706.025.96-2290,364-0.02%
2019/08/13636.09126.096.085189,8280.06%
2019/08/12236.19706.236.17-4790,860-0.05%
2019/08/08786.3246.316.327492,1830.08%
2019/08/07686.1800.006.086891,4480.07%
2019/08/061096.1800.006.1810991,0150.12% 大買/鉅額交易
2019/08/052006.58106.516.4219089,7730.21% 大買/鉅額交易
2019/08/02986.9200.006.869887,7540.11%
2019/08/011177.1300.007.1011786,1500.14% 大買/鉅額交易
2019/07/31217.1500.007.232185,3110.02%
2019/07/30107.1600.007.161084,7130.01%
2019/07/29137.1800.007.191384,4180.02%
2019/07/26557.2047.217.185183,6330.06%
2019/07/25137.2900.007.271382,7300.02%
2019/07/24447.43107.457.343481,9850.04%
2019/07/2317.5727.477.49-180,8940.00%
2019/07/2297.6200.007.51980,2870.01%
2019/07/19347.62467.637.66-1279,334-0.02%
2019/07/18767.7767.777.627078,6510.09%
2019/07/1747.871927.777.92-18874,519-0.25% 大賣/鉅額交易
2019/07/161457.41757.417.407069,6710.10% 大買/
2019/07/15457.16327.117.171367,1190.02%
2019/07/12697.32107.267.265966,5120.09%
2019/07/11227.42417.427.41-1965,850-0.03%
2019/07/1017.24107.317.33-964,315-0.01%
2019/07/09267.2300.007.202662,9160.04%
2019/07/0857.2800.007.30562,0870.01%
2019/07/051007.3800.007.3610061,6900.16%
2019/07/0417.30607.327.32-5961,168-0.10%
2019/07/0357.3200.007.30561,0900.01%
2019/07/0267.3900.007.37660,9950.01%
2019/07/0100.0017.417.40-160,8570.00%
2019/06/271557.371557.377.34060,2290.00% 大買/大賣/
2019/06/26167.2500.007.221658,7830.03%
2019/06/25267.3600.007.332658,3060.04%
2019/06/2417.35827.377.38-8157,142-0.14%
2019/06/212257.37207.417.3820556,7450.36% 大買/鉅額交易
2019/06/2000.0077.287.26-753,826-0.01%
2019/06/1927.2000.007.24253,0690.00%
2019/06/18547.2100.007.175452,2190.10%
2019/06/17157.31147.337.32151,7600.00%
2019/06/14117.2900.007.271151,4640.02%
2019/06/1317.3917.377.39050,8570.00%
2019/06/12427.4417.487.334150,6060.08%
2019/06/11377.47447.447.49-749,228-0.01%
2019/06/10117.0837.087.06845,5580.02%
2019/06/06157.1800.007.151544,5170.03%
2019/06/05117.3600.007.241143,8870.03%
2019/06/04127.3800.007.371243,2350.03%
2019/06/0317.3700.007.41143,1750.00%
2019/05/3137.4200.007.49343,4010.01%
2019/05/29197.3400.007.321942,8930.04%
2019/05/2837.44557.367.36-5242,808-0.12%
2019/05/2727.3800.007.36241,1050.00%
2019/05/242317.5100.007.3423140,7940.57% 大買/鉅額交易
2019/05/2387.19207.207.21-1239,587-0.03%
2019/05/22767.340.17.347.3475.939,2250.19%
2019/05/21307.3800.007.293038,3700.08%
2019/05/20117.6400.007.571136,7820.03%
2019/05/171917.75237.667.5616835,9670.47% 大買/鉅額交易
2019/05/161918.2028.228.0218934,4590.55% 大買/鉅額交易
2019/05/15198.6400.008.611932,8190.06%
2019/05/1498.70308.708.69-2132,403-0.06%
2019/05/1318.8718.928.87031,9720.00%
2019/05/10299.1100.009.012931,7820.09%
2019/05/0979.16109.149.12-331,750-0.01%
2019/05/08159.4100.009.361531,4460.05%
2019/05/0779.6500.009.60731,0700.02%
2019/05/0629.6500.009.64230,9230.01%
2019/05/03109.8800.009.861030,6400.03%
2019/05/0269.8829.919.91430,6270.01%
2019/04/3019.9000.009.90130,4870.00%
2019/04/2929.9400.009.96230,3570.01%
2019/04/26169.8619.889.921530,3740.05%
2019/04/2529.9519.959.92130,2190.00%
2019/04/24149.9619.999.911330,1950.04%
2019/04/23410.0500.0010.10429,6560.01%
2019/04/221010.0500.0010.051029,5190.03%
2019/04/19310.12110.1010.05229,5770.01%
2019/04/181710.2000.0010.051729,6970.06%
2019/04/1712310.5712110.3610.35229,4420.01% 大買/大賣/
2019/04/161010.1500.0010.151028,2710.04%
2019/04/15210.2500.0010.20228,0800.01%
2019/04/12210.1800.0010.20227,9510.01%
2019/04/11110.1000.0010.20127,7890.00%
2019/04/0800.003210.1510.20-3227,290-0.12%
2019/04/03110.0500.0010.05126,9070.00%
2019/04/02110.151010.1510.10-926,775-0.03%
2019/04/0100.00210.1010.15-226,404-0.01%
2019/03/29210.00110.0510.00125,9350.00%
2019/03/25810.00209.9910.05-1225,912-0.05%
2019/03/22110.1000.0010.10125,8920.00%
2019/03/2100.007.310.0010.00-7.325,670-0.03%
2019/03/2089.9900.009.95825,7800.03%
2019/03/192910.041110.1010.001825,4930.07%
2019/03/18110.0500.0010.10125,4330.00%
2019/03/1500.00710.149.98-725,450-0.03%
2019/03/1489.9400.009.89824,6770.03%
2019/03/13510.0000.0010.05524,7370.02%
2019/03/12210.0500.0010.10224,7090.01%
2019/03/11210.0500.0010.00225,0340.01%
2019/03/0600.00310.2010.30-325,803-0.01%
2019/02/27410.094310.1110.25-3924,903-0.16%
2019/02/2619.9529.979.96-124,1730.00%
2019/02/2500.0019.869.84-123,7650.00%
2019/02/2219.7000.009.83123,9350.00%
2019/02/21209.7859.759.731523,6710.06%
2019/02/2019.8500.009.93122,9950.00%
2019/02/19179.8700.009.811722,8770.07%
2019/02/1879.9900.009.90722,6780.03%
2019/02/152810.0700.0010.052822,4450.12%
2019/02/14210.4500.0010.40222,1690.01%
2019/02/13210.48110.4510.35122,2630.00%
2019/02/12310.35310.4010.35022,0880.00%
2019/02/11110.352010.4510.35-1921,999-0.09%
2019/01/30210.2300.0010.45221,9980.01%
2019/01/2900.003010.4210.50-3023,168-0.13%
2019/01/28410.3100.0010.30423,1030.02%
2019/01/2500.004210.4210.45-4223,386-0.18%
2019/01/2400.00710.4010.35-723,720-0.03%
2019/01/2300.00110.3010.35-124,1200.00%
2019/01/21410.4300.0010.35424,8410.02%
2019/01/1800.002010.4510.45-2025,283-0.08%
2019/01/1500.00110.2510.30-125,8910.00%
2019/01/1000.001510.2210.25-1527,022-0.06%
2019/01/0900.001410.1210.20-1427,098-0.05%
2019/01/0800.00109.899.89-1027,207-0.04%
2019/01/0700.0029.889.90-227,532-0.01%
2019/01/0219.5000.009.50130,0290.00%
2018/12/2819.7000.009.72130,0080.00%
2018/12/27109.6819.609.71930,4730.03%
2018/12/2629.5300.009.48230,5860.01%
2018/12/25149.5900.009.621430,5870.05%
2018/12/24109.8300.009.811030,9140.03%
2018/12/2100.0019.829.90-131,3510.00%
2018/12/18110.00110.059.99031,4180.00%
2018/12/17310.0500.0010.05331,6960.01%
2018/12/13210.1500.0010.20232,4200.01%
2018/12/10210.05310.0010.10-132,7640.00%
2018/12/051010.4012010.4510.40-11033,003-0.33% 大賣/鉅額交易
2018/12/0400.00710.6010.60-733,740-0.02%
2018/12/031110.411610.4010.45-533,772-0.01%
2018/11/301010.40510.4810.25533,5860.01%
2018/11/2900.00110.4010.35-133,0220.00%
2018/11/2800.00510.3010.35-532,725-0.02%
2018/11/2700.00310.1510.20-332,893-0.01%
2018/11/2600.000.310.0510.10-0.332,9270.00%
2018/11/2200.00210.0010.05-233,445-0.01%
2018/11/2159.9300.0010.00533,4740.01%
2018/11/1900.003510.2010.25-3533,302-0.11%
2018/11/1600.00410.1010.20-433,443-0.01%
2018/11/1500.00610.1510.20-633,295-0.02%
2018/11/14410.002510.0610.15-2133,471-0.06%
2018/11/1329.871610.0110.10-1433,858-0.04%
2018/11/12110.1000.0010.10133,7990.00%
2018/11/0900.001110.0510.10-1133,883-0.03%
2018/11/0800.00110.0510.10-134,7800.00%
2018/11/07810.00410.1510.10434,7210.01%
2018/11/06169.85409.9510.05-2434,552-0.07%
2018/11/02149.4299.509.38533,0500.02%
2018/11/01139.41229.499.46-933,420-0.03%
2018/10/3129.4229.519.37033,4360.00%
2018/10/3000.0019.359.42-133,1890.00%
2018/10/2900.0019.099.28-133,1250.00%
2018/10/2619.0149.099.01-333,230-0.01%
2018/10/25109.1619.189.16932,8920.03%
2018/10/2400.0089.279.31-832,772-0.02%
2018/10/23269.24129.319.231433,0080.04%
2018/10/22179.3519.479.401633,3240.05%
2018/10/19119.3119.349.451033,7070.03%
2018/10/1800.0039.359.26-332,708-0.01%
2018/10/17109.3679.349.32332,6770.01%
2018/10/1639.4359.589.34-232,790-0.01%
2018/10/1519.4319.409.45033,1610.00%
2018/10/12409.4959.499.673533,1110.11%
2018/10/11649.2369.389.115832,8440.18%
2018/10/092710.0900.0010.102731,9830.08%
2018/10/082310.2000.0010.202331,6510.07%
2018/10/052010.30510.2010.151531,7900.05%
2018/10/043410.3800.0010.303431,6350.11%
2018/10/03510.5500.0010.60532,7740.02%
2018/10/021010.6000.0010.601034,6810.03%
2018/09/2800.00310.7210.60-338,225-0.01%
2018/09/2700.00510.6810.70-538,389-0.01%
2018/09/26110.5500.0010.65138,2070.00%
2018/09/251610.50110.4010.451538,3380.04%
2018/09/21110.40110.3510.40038,5070.00%
2018/09/206810.4000.0010.306838,8680.17%
2018/09/191310.577110.6010.55-5838,830-0.15%
2018/09/182310.5900.0010.552338,9700.06%
2018/09/171510.6000.0010.651539,1520.04%
2018/09/133710.6300.0010.603739,1770.09%
2018/09/12410.6900.0010.70440,2960.01%
2018/09/11510.6000.0010.65541,0660.01%
2018/09/104110.53410.5010.503741,7000.09%
2018/09/0700.00111.0010.95-142,0400.00%
2018/09/06511.1700.0011.15542,0650.01%
2018/09/051011.301.111.3411.308.942,2280.02%
2018/09/04211.45811.4811.50-642,548-0.01%
2018/09/035611.551011.6011.454642,9810.11%
2018/08/30611.501111.4011.40-544,901-0.01%
2018/08/291011.252011.2511.30-1044,797-0.02%
2018/08/28011.251011.2511.25-1044,879-0.02%
2018/08/272011.2500.0011.302045,1660.04%
2018/08/2300.0011011.3711.35-11046,537-0.24% 大賣/鉅額交易
2018/08/223111.1500.0011.203146,9810.07%
2018/08/212011.152011.3011.25047,1060.00%
2018/08/2000.00211.3011.30-246,9600.00%
2018/08/17411.10211.1011.05246,7910.00%
2018/08/161310.85111.0011.001246,7070.03%
2018/08/152710.9610010.9010.90-7346,984-0.16%
2018/08/14311.250.111.3011.302.946,3220.01%
2018/08/131311.211011.3011.20346,5670.01%
2018/08/104511.4200.0011.354546,4900.10%
2018/08/09211.602611.6011.60-2446,603-0.05%
2018/08/08211.60411.6511.70-246,6460.00%
2018/08/07311.451011.5711.60-746,309-0.02%
2018/08/06311.40311.3511.45045,8560.00%
2018/08/0300.00311.4011.40-345,945-0.01%
2018/08/02211.25211.2811.20046,2180.00%
2018/08/01111.4000.0011.45146,6400.00%
2018/07/3100.00111.5011.50-148,6160.00%
2018/07/3000.00511.5011.45-548,562-0.01%
2018/07/26711.260.111.2511.306.948,4050.01%
2018/07/2500.00111.4011.40-148,2030.00%
2018/07/2400.00111.5011.40-148,3020.00%
2018/07/2300.00811.4711.50-848,857-0.02%
2018/07/2000.00511.4011.40-549,962-0.01%
2018/07/1900.00111.2511.25-149,6610.00%
2018/07/18311.2010011.2011.25-9750,074-0.19%
2018/07/1700.002011.1511.20-2050,036-0.04%
2018/07/162011.0500.0011.052049,8270.04%
2018/07/13211.0800.0011.15250,4690.00%
2018/07/12211.05811.0911.10-650,765-0.01%
2018/07/11811.081811.1011.10-1052,617-0.02%
2018/07/10811.79711.9111.75152,7880.00%
2018/07/093711.454711.5511.80-1050,917-0.02%
2018/07/06111.101311.1511.15-1248,364-0.02%
2018/07/05610.97411.0010.95248,1690.00%
2018/07/04110.85210.9010.90-148,5140.00%
2018/07/03610.98110.9510.85549,0230.01%
2018/07/02611.02211.1010.95449,1410.01%
2018/06/29310.95211.0010.95149,7810.00%
2018/06/281910.9000.0010.851949,3200.04%
2018/06/261111.0500.0011.101149,9340.02%
2018/06/251011.28111.2511.25949,8160.02%
2018/06/223111.22211.2511.202949,9950.06%
2018/06/213511.41411.4411.353150,3420.06%
2018/06/201711.64911.5811.80849,5800.02%
2018/06/193211.653111.6611.60149,3060.00%
2018/06/1500.001012.0512.00-1049,499-0.02%
2018/06/14212.15112.1511.95149,4970.00%
2018/06/1300.005012.2112.20-5050,192-0.10%
2018/06/12112.05212.1012.20-150,5290.00%
2018/06/111012.03512.1012.10550,6330.01%
2018/06/08612.034812.0712.05-4251,007-0.08%
2018/06/072412.153412.1312.30-1050,583-0.02%
2018/06/06411.79411.8111.80049,7830.00%
2018/06/052011.6800.0011.702050,5110.04%
2018/06/04511.80111.8011.80452,1390.01%
2018/06/0100.00111.7511.75-152,3390.00%
2018/05/31511.501311.4211.60-851,792-0.02%
2018/05/30811.38511.3511.35351,3570.01%
2018/05/28111.5000.0011.50151,7150.00%
2018/05/253311.471011.4511.452352,2600.04%
2018/05/24111.55311.6011.55-252,2950.00%
2018/05/231011.78311.7811.60752,9680.01%
2018/05/221111.56111.7011.601053,2170.02%
2018/05/2110111.4510011.5511.55154,8190.00% 大買/
2018/05/182011.50111.5011.451955,8340.03%
2018/05/17311.60411.5611.55-157,0650.00%
2018/05/161611.5900.0011.551658,3090.03%
2018/05/1512.111.50311.5011.509.159,2540.02%
2018/05/141.611.5000.0011.551.661,5040.00%
2018/05/111311.4910411.4511.55-9162,003-0.15% 大賣/
2018/05/102411.45211.4511.402262,4100.04%
2018/05/0910911.701111.6511.609862,7000.16% 大買/
2018/05/08111.602411.6711.65-2363,148-0.04%
2018/05/07111.103.511.0611.05-2.562,9660.00%
2018/05/04411.14111.2511.15363,5510.00%
2018/05/03111.051011.1011.05-964,015-0.01%
2018/05/02411.1000.0011.05465,8300.01%
2018/04/27111.201811.0611.10-1770,749-0.02%
2018/04/261810.89111.0010.901773,8990.02%
2018/04/2520311.2500.0011.3020373,8370.27% 大買/鉅額交易
2018/04/243511.24111.2511.253475,7940.04%
2018/04/231411.5400.0011.501478,8960.02%
2018/04/201111.874011.8011.75-2981,717-0.04%
2018/04/196311.831412.0612.104982,6250.06%
2018/04/18311.7000.0011.70384,8890.00%
2018/04/1711011.5300.0011.5511084,5000.13% 大買/鉅額交易
2018/04/16217.612.06212.1012.00215.682,9550.26% 大買/鉅額交易
2018/04/13212.6000.0012.55282,3000.00%
2018/04/12112.5500.0012.55182,7410.00%
2018/04/11312.801012.8012.60-782,892-0.01%
2018/04/10112.7000.0012.70183,4090.00%
2018/04/09112.8500.0012.85183,1350.00%
2018/04/032912.983213.0013.00-382,6760.00%
2018/04/02213.201313.2013.15-1182,691-0.01%
2018/03/317313.093113.0513.104282,3050.05%
2018/03/301213.13113.1513.151182,1530.01%
2018/03/29112.8500.0012.75181,3280.00%
2018/03/28412.85112.9012.90380,8690.00%
2018/03/271112.9000.0012.901180,8150.01%
2018/03/2600.00712.8412.80-780,703-0.01%
2018/03/233612.722712.7312.75980,5380.01%
2018/03/221713.007113.0612.95-5480,442-0.07%
2018/03/21213.15113.2013.05179,9340.00%
2018/03/201413.204013.2213.25-2679,361-0.03%
2018/03/192613.182513.1613.15178,7810.00%
2018/03/16213.033.713.0613.10-1.778,1400.00%
2018/03/15312.9500.0013.00377,8410.00%
2018/03/1441113.0432912.9512.958277,9190.11% 大買/大賣/
2018/03/132112.9600.0012.952178,6400.03%
2018/03/12212.9500.0012.95280,3260.00%
2018/03/0910513.059213.2013.001380,3490.02% 大買/
2018/03/08513.15313.1713.15279,6520.00%
2018/03/07412.78912.8012.70-578,346-0.01%
2018/03/06512.8000.0012.80578,4760.01%
2018/03/051112.78212.8012.75979,7200.01%
2018/03/02212.7800.0012.80280,4140.00%
2018/02/2700.00212.9513.00-281,1510.00%
2018/02/26912.9700.0012.95981,7900.01%
2018/02/23212.9500.0013.00281,8410.00%
2018/02/222212.9300.0012.902283,5060.03%
2018/02/211,03213.201,10013.0713.05-6883,019-0.08% 大買/大賣/
2018/02/1211613.202.213.1513.10113.881,3450.14% 大買/鉅額交易
2018/02/094713.142713.1113.252080,8590.02%
2018/02/0816013.412713.4513.5013380,7700.16% 大買/鉅額交易
2018/02/071313.14513.1013.10879,9500.01%
2018/02/066112.924112.6912.752079,5610.03%
2018/02/052713.402413.4413.40377,5880.00%
2018/02/026613.694313.7013.702377,3940.03%
2018/02/01213.601513.5513.55-1378,199-0.02%
2018/01/311113.68713.6413.75478,5110.01%
2018/01/304213.971613.9113.852677,8290.03%
2018/01/292314.37214.4514.352176,3200.03%
2018/01/261514.4014.514.4114.500.576,2010.00%
2018/01/25314.50614.5514.25-376,2580.00%
2018/01/244314.389414.5814.40-5175,597-0.07%
2018/01/239214.26514.4514.208774,3070.12%
2018/01/223814.635314.6514.60-1572,295-0.02%
2018/01/195.514.07414.1114.201.569,7960.00%
2018/01/18314.082214.0813.95-1969,468-0.03%
2018/01/17513.957314.0014.05-6867,767-0.10%
2018/01/162713.543313.4413.75-664,889-0.01%
2018/01/15813.203213.2313.15-2462,111-0.04%
2018/01/122412.945812.7713.00-3461,437-0.06%
2018/01/111012.4000.0012.401059,2940.02%
2018/01/104112.3500.0012.404159,9050.07%
2018/01/092312.3800.0012.352359,8870.04%
2018/01/08512.501612.5012.50-1159,742-0.02%
2018/01/05112.501.112.5012.45-0.160,0350.00%
2018/01/04512.6000.0012.50560,2200.01%
群創獲GCSA與TCSA 多項殊榮 展現永續力與創新力UDN聯合新聞網－14時前
群創（3481）光電以落實永續發展的卓越表現，再次囊括全球企業永續獎（GCSA）與台灣企業永續獎（TCSA）多項大獎，展......詳全文
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－28天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
群創 相關文章