誠研 (3494)-永豐金-三重券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.20	7.88	0	163	0.00%
2024/10/28	0	0.00	0	7.67	7.80	0	156	0.00%
2024/10/14	0	0.00	1	8.00	8.00	-1	193	-0.52%
2024/09/27	0	0.00	5	7.85	7.90	-5	211	-2.37%
2024/09/02	5	7.08	0	0.00	7.08	5	246	2.03%
2024/08/19	0	0.00	0	7.00	7.09	0	284	0.00%
2024/08/16	0	0.00	0	7.01	7.05	0	287	0.00%
2024/07/17	1	8.11	0	0.00	8.11	1	245	0.41%
2024/03/29	0	5.65	0	0.00	5.45	0	128	0.00%
2024/03/25	0	5.37	0	0.00	5.39	0	124	0.00%
2024/03/18	0	5.51	0	0.00	5.41	0	122	0.00%
2024/03/14	0	6.10	0	0.00	6.15	0	110	0.00%
2024/03/04	0	6.81	0	0.00	6.65	0	139	0.00%
2024/02/05	0	5.85	0	0.00	5.89	0	160	0.00%
2023/12/29	0	6.45	0	0.00	6.35	0	161	0.00%
2023/12/13	0	6.99	0	0.00	6.76	0	155	0.00%
2023/09/21	0	6.85	0	0.00	6.74	0	120	0.00%
2023/07/04	1	9.30	0	0.00	9.34	1	378	0.26%
2023/06/28	0	0.00	1	9.14	9.14	-1	412	-0.24%
2023/06/02	0	0.00	2	7.58	7.60	-2	640	-0.31%
2023/05/22	0	0.00	3	7.22	7.31	-3	762	-0.39%
2023/05/04	5	6.98	0	0.00	6.78	5	1,027	0.49%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/17	0	7.17	0	0.00	7.06	0	1,134	0.00%
2023/04/12	0	6.84	0	0.00	6.84	0	1,050	0.00%
2023/04/11	0	7.59	0	0.00	7.59	0	1,052	0.00%
2023/04/07	0.3	9.36	0	0.00	9.36	0.3	1,070	0.03%
2023/03/15	0	0.00	30	11.25	11.15	-30	1,585	-1.89%
2023/03/13	30	10.95	0	0.00	11.90	30	1,638	1.83%
2023/02/22	4	11.65	0	0.00	11.60	4	1,611	0.25%
2023/02/20	0	0.00	1	11.20	11.25	-1	1,566	-0.06%
2023/02/16	1	11.55	1	11.55	11.45	0	1,552	0.00%
2023/02/15	1	11.30	1	11.10	11.60	0	1,547	0.00%
2023/02/14	1	11.70	0	0.00	11.50	1	1,529	0.07%
2023/02/13	0	0.00	6	11.99	11.95	-6	1,516	-0.40%
2023/02/08	1	10.50	0	0.00	10.35	1	1,481	0.07%
2022/12/23	0	0.00	7	10.90	11.10	-7	1,613	-0.43%
2022/12/21	0	0.00	3	11.50	11.50	-3	1,610	-0.19%
2022/12/19	0	0.00	3	12.77	12.90	-3	1,582	-0.19%
2022/12/14	3	12.73	0	0.00	12.50	3	1,508	0.20%
2022/12/05	5	10.35	0	0.00	10.35	5	1,356	0.37%
2022/11/25	0	0.00	49	8.62	8.66	-49	1,548	-3.16%
2022/11/16	0	0.00	10	9.00	8.84	-10	2,130	-0.47%
2022/10/26	0	0.00	8	8.20	8.51	-8	3,748	-0.21%
2022/10/20	0	0.00	5	8.56	8.60	-5	4,295	-0.12%
2022/10/12	0	0.00	35	9.15	9.37	-35	4,623	-0.76%
2022/10/07	35	10.00	0	0.00	9.93	35	4,652	0.75%
2022/09/30	0	0.00	2	9.52	9.87	-2	4,797	-0.04%
2022/09/29	5	10.00	0	0.00	9.91	5	4,932	0.10%
2022/09/28	4	9.80	5	9.60	9.62	-1	5,024	-0.02%
2022/09/23	20	10.90	0	0.00	10.80	20	4,995	0.40%
2022/09/20	10	11.50	0	0.00	11.50	10	5,015	0.20%
2022/09/19	20	11.70	0	0.00	11.40	20	5,007	0.40%
2022/09/08	10	13.35	1	13.35	13.35	9	4,914	0.18%
2022/09/07	2	13.20	0	0.00	13.20	2	4,867	0.04%
2022/09/05	1	12.95	0	0.00	12.45	1	4,820	0.02%
2022/08/29	13	13.60	0	0.00	13.30	13	4,941	0.26%
2022/08/26	5	14.60	1	14.50	14.50	4	4,850	0.08%
2022/08/24	1	16.40	43	15.65	15.70	-42	4,614	-0.91%
2022/08/22	0	0.00	1	15.20	15.20	-1	4,386	-0.02%
2022/08/19	1	15.00	0	0.00	15.00	1	4,325	0.02%
2022/08/18	0	0.00	1	15.40	15.15	-1	4,266	-0.02%
2022/08/17	1	15.30	2	15.60	15.75	-1	4,175	-0.02%
2022/08/16	0	0.00	6	15.58	15.40	-6	4,062	-0.15%
2022/08/15	0	0.00	4	14.59	14.65	-4	3,842	-0.10%
2022/08/12	23	13.46	0	0.00	13.35	23	3,686	0.62%
2022/08/11	1	13.75	1	14.15	13.90	0	3,607	0.00%
2022/08/10	1	13.85	2	13.90	13.90	-1	3,530	-0.03%
2022/08/09	0	0.00	6	14.28	14.30	-6	3,452	-0.17%
2022/08/08	4	13.60	1	13.95	14.40	3	3,307	0.09%
2022/08/05	0	0.00	3	13.10	13.10	-3	3,103	-0.10%
2022/08/04	1	12.15	0	0.00	11.95	1	2,981	0.03%
2022/08/03	3	12.00	19	12.58	12.15	-16	2,876	-0.56%
2022/08/02	51	12.62	6	12.51	12.50	45	2,767	1.63%
2022/07/29	2	10.80	3	11.35	11.35	-1	2,360	-0.04%
2022/07/28	0	0.00	1	10.55	10.35	-1	2,208	-0.05%
2022/07/27	6	10.73	0	0.00	10.80	6	2,104	0.29%
2022/07/26	3	10.65	0	0.00	10.65	3	1,895	0.16%
2022/07/08	0	0.00	15	9.40	9.05	-15	1,268	-1.18%
2022/07/07	0	0.00	5	9.60	9.68	-5	1,165	-0.43%
2022/07/06	0	0.00	15	8.76	8.83	-15	1,014	-1.48%
2022/07/01	0	0.00	70	7.20	7.00	-70	862	-8.12%
2022/06/30	70	7.20	0	0.00	7.45	70	848	8.25%
2022/06/14	0	0.00	80	7.94	8.13	-80	547	-14.61%
2022/06/13	0	0.00	1	7.91	8.80	-1	475	-0.21%
2022/06/10	1	8.11	0	0.00	8.11	1	314	0.32%
2022/06/09	80	6.95	0	0.00	7.38	80	218	36.63%
2022/04/18	0	6.00	0	0.00	5.42	0	61	0.00%
2022/01/20	35	5.30	0	0.00	5.30	35	194	17.97%
2022/01/03	0	0.00	0.3	5.28	5.47	-0.3	161	-0.18%
2021/12/29	0	4.87	0	0.00	4.87	0	147	0.00%
2021/12/15	0	4.85	0	0.00	4.80	0	149	0.00%
2021/12/14	0	0.00	2	5.02	5.00	-2	148	-1.35%
2021/12/13	0	0.00	0	4.90	4.85	0	148	-0.01%
2021/12/06	0	0.00	1	5.20	5.20	-1	151	-0.66%
2021/12/02	0	0.00	0	4.91	5.02	0	150	-0.02%
2021/07/06	0	0.00	10	3.95	3.88	-10	709	-1.41%
2021/06/25	0	0.00	15	3.20	3.20	-15	696	-2.15%
2021/06/24	10	3.19	0	0.00	3.20	10	705	1.42%
2021/06/23	0	0.00	1	3.20	3.19	-1	706	-0.14%
2021/05/04	3	4.62	0	0.00	4.60	3	649	0.46%
2021/04/27	0	5.25	0	0.00	5.20	0	619	0.00%
2021/04/23	2	4.91	0	0.00	4.90	2	568	0.35%
2021/04/20	0	5.00	0	0.00	4.89	0	515	0.00%
2021/04/12	0	4.60	0	0.00	4.39	0	471	0.01%
2021/03/23	4	5.18	0	0.00	4.92	4	638	0.63%
2020/12/01	0	0.00	2	5.00	5.10	-2	1,156	-0.17%
2020/11/11	0	0.00	30	4.76	4.72	-30	1,115	-2.69%
2020/11/02	10	4.50	0	0.00	4.46	10	1,107	0.90%
2020/10/22	11	4.80	0	0.00	4.75	11	1,121	0.98%
2020/10/20	9	4.94	0	0.00	4.96	9	1,106	0.81%
2020/10/14	0	0.00	7	5.05	5.05	-7	1,121	-0.62%
2020/10/13	7	4.90	0	0.00	4.96	7	1,135	0.62%
2020/09/25	0	0.00	1	5.48	5.48	-1	1,255	-0.08%
2020/09/24	2	6.07	6	6.09	6.08	-4	1,170	-0.34%
2020/09/21	0	0.00	78	5.36	5.36	-78	872	-8.94%
2020/09/16	0	0.00	2	4.43	4.43	-2	787	-0.25%
2020/09/07	0	0.00	1	4.50	4.51	-1	754	-0.13%
2020/08/27	2	4.40	0	0.00	4.44	2	719	0.28%
2020/08/04	0	0.00	3	4.19	4.40	-3	616	-0.49%
2020/07/28	1	4.01	0	0.00	3.85	1	600	0.17%
2020/07/27	2	4.04	0	0.00	4.10	2	594	0.34%
2020/07/23	0	0.00	1	4.33	4.37	-1	579	-0.17%
2020/07/22	9	4.12	0	0.00	4.42	9	567	1.58%
2020/07/21	0	0.00	30	4.19	4.02	-30	549	-5.46%
2020/07/20	30	4.00	94	4.00	4.09	-64	540	-11.85%
2020/07/17	2	4.25	0	0.00	4.43	2	523	0.38%
2020/07/16	0	0.00	8	4.71	4.70	-8	501	-1.60%
2020/07/15	0	0.00	1	4.80	4.68	-1	493	-0.20%
2020/07/14	110	4.75	1	5.20	4.86	109	486	22.40%	大買/鉅額交易
2020/07/13	22	5.49	0	0.00	5.26	22	443	4.96%
2020/07/10	0	0.00	61	5.01	5.46	-61	395	-15.41%
2020/06/17	0	0.00	1	3.50	3.52	-1	199	-0.50%
2020/06/15	0	0.00	1	3.50	3.49	-1	211	-0.47%
2020/06/12	0	0.00	1	3.34	3.49	-1	213	-0.47%
2020/06/11	1	3.46	1	3.57	3.46	0	217	0.00%
2020/06/08	2	3.50	1	3.54	3.56	1	227	0.44%
2020/06/05	3	3.51	0	0.00	3.54	3	228	1.31%
2020/06/04	1	3.44	0	0.00	3.46	1	228	0.44%
2020/05/29	2	3.26	0	0.00	3.34	2	226	0.88%
2020/05/18	12	3.31	0	0.00	3.38	12	225	5.32%
2020/05/07	1	3.58	0	0.00	3.58	1	214	0.47%
2020/05/06	0	0.00	2	3.44	3.52	-2	211	-0.94%
2020/05/04	1	3.40	0	0.00	3.44	1	208	0.48%
2020/04/29	0	3.60	0	0.00	3.52	0	207	0.00%
2020/03/26	1	3.22	0	0.00	3.29	1	355	0.28%
2020/03/24	0	0.00	2	3.02	3.05	-2	353	-0.57%
2020/03/13	0	0.00	1	3.49	3.77	-1	328	-0.30%
2020/02/10	0	0.00	3	4.29	4.37	-3	317	-0.94%
2020/01/13	25	4.65	0	0.00	4.69	25	254	9.81%
2019/12/31	40	5.13	0	0.00	5.16	40	228	17.51%
2019/12/30	10	5.35	0	0.00	5.37	10	184	5.41%
2019/12/27	10	4.88	0	0.00	4.89	10	149	6.71%
2019/09/26	0	0.00	3	5.21	5.29	-3	220	-1.36%
2019/09/09	3	4.84	0	0.00	4.88	3	247	1.21%
2019/05/14	0	0.00	1	4.94	4.98	-1	326	-0.31%
2019/05/08	1	5.05	0	0.00	5.04	1	316	0.32%
2019/05/02	0	0.00	2	4.49	4.49	-2	230	-0.87%
2019/01/10	2	7.03	0	0.00	7.09	2	140	1.42%
2018/12/27	0	0.00	1	7.70	7.72	-1	164	-0.61%
2018/12/26	1	7.88	0	0.00	7.70	1	166	0.60%
2018/12/25	0	0.00	2	7.70	7.69	-2	166	-1.20%
2018/12/06	0	0.00	1	6.62	6.65	-1	164	-0.61%
2018/10/15	0	0.00	2	6.04	6.15	-2	275	-0.73%
2018/10/12	2	5.69	0	0.00	6.10	2	273	0.73%
2018/09/12	0	0.00	5	6.78	6.85	-5	271	-1.84%
2018/09/11	5	6.65	0	0.00	6.95	5	269	1.86%
2018/09/04	0	0.00	1	8.34	8.41	-1	262	-0.38%
2018/08/31	1	8.30	0	0.00	8.30	1	296	0.34%
2018/08/14	0	0.00	5	8.70	8.65	-5	348	-1.43%
2018/08/13	5	8.29	0	0.00	8.26	5	332	1.51%
2018/07/31	0	0.00	1	8.85	8.84	-1	321	-0.31%
2018/07/12	1	8.88	0	0.00	8.85	1	583	0.17%
2018/06/25	0	9.77	0	0.00	9.75	0	707	0.00%
2018/05/15	0	0.00	5	9.76	9.72	-5	774	-0.65%
2018/04/18	5	10.30	0	0.00	10.15	5	964	0.52%
2018/03/30	0	0.00	10	10.55	10.40	-10	1,080	-0.93%
2018/03/28	10	10.65	0	0.00	10.65	10	1,080	0.93%
2018/03/12	0	10.30	1	10.45	10.40	-1	973	-0.10%
2018/03/08	1	10.55	0	0.00	10.75	1	977	0.10%
2018/02/06	0	0.00	2	9.95	9.97	-2	1,067	-0.19%
2018/01/22	8	12.29	0	0.00	12.05	8	1,053	0.76%
2018/01/19	0	0.00	2	12.00	12.10	-2	905	-0.22%
2018/01/05	0	0.00	11	11.22	11.20	-11	902	-1.22%
2018/01/04	0	0.00	1	11.40	11.40	-1	971	-0.10%
2018/01/02	100	11.20	92	11.14	11.15	8	1,043	0.77%