華擎 (3515)-永豐金-三重券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▼1.5
漲幅
-0.66%
成交量
391張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	230.00	0.2	231.50	228.50	-0.1	964	-0.02%
2024/06/18	1	238.50	1	239.00	239.50	0	1,035	0.00%
2024/06/14	0	240.00	2	234.00	240.00	-2	1,081	-0.18%
2024/06/13	2	226.50	2	225.50	226.50	0	1,044	0.00%
2024/06/12	2	224.00	2	228.50	224.00	0	1,050	0.00%
2024/06/11	2	228.00	2	232.00	228.00	0	1,058	0.00%
2024/06/07	2	229.00	2	232.50	229.00	0	1,098	0.00%
2024/06/06	2	232.00	0	0.00	232.00	2	1,149	0.17%
2024/06/03	1	248.00	0	0.00	242.50	1	1,360	0.07%
2024/05/30	3	239.67	0	0.00	237.00	3	1,590	0.19%
2024/05/29	1	234.50	1	240.50	233.50	0	1,689	0.00%
2024/05/28	0	0.00	2	227.00	229.00	-2	1,755	-0.11%
2024/05/27	3	225.83	3	226.00	226.50	0	1,853	0.00%
2024/05/24	2	224.00	2	219.00	224.00	0	1,868	0.00%
2024/05/23	2	222.00	2	228.00	222.00	0	1,908	0.00%
2024/05/22	2	226.00	0	0.00	226.00	2	1,938	0.10%
2024/05/21	1	227.50	1	222.50	222.50	0	1,949	0.00%
2024/05/17	1	225.00	1	223.00	224.00	0	1,962	0.00%
2024/05/16	1	223.50	1	229.50	225.50	0	1,983	0.00%
2024/05/14	1	220.50	1	221.00	222.00	0	2,016	0.00%
2024/05/13	1	218.50	1	217.50	217.50	0	2,016	0.00%
2024/05/10	0	0.00	2	220.50	218.00	-2	2,041	-0.10%
2024/05/09	2	220.50	0	0.00	220.50	2	2,043	0.10%
2024/05/06	0	220.50	0	0.00	217.00	0	2,039	0.00%
2024/05/03	0	223.00	0	0.00	219.50	0	2,032	0.00%
2024/04/16	0	232.00	0	0.00	232.50	0	2,105	0.00%
2024/04/15	1	246.00	1	257.28	246.00	0	2,121	0.00%
2024/04/09	0	260.00	0	0.00	261.50	0	2,144	0.00%
2024/04/08	0	259.50	0	262.25	258.50	0	2,154	0.00%
2024/04/03	0.1	251.50	0	0.00	253.00	0.1	2,148	0.00%
2024/04/02	0	253.00	1	251.00	253.50	-1	2,157	-0.05%
2024/04/01	0	257.86	0	257.00	256.00	0	2,176	0.00%
2024/03/28	1	259.50	0	0.00	258.00	1	2,209	0.05%
2024/03/26	0	0.00	4	258.25	258.00	-4	2,304	-0.17%
2024/03/25	0	265.52	1	269.00	263.50	-1	2,380	-0.04%
2024/03/22	7	270.43	5	271.20	268.50	2	2,464	0.08%
2024/03/21	4	267.50	1	263.03	271.00	3	2,539	0.12%
2024/03/20	1	264.50	2	263.50	260.00	-1	2,568	-0.04%
2024/03/19	1	257.50	1	261.50	254.00	0	2,548	0.00%
2024/03/15	0	0.00	1	253.00	250.50	-1	2,579	-0.04%
2024/03/13	0	263.50	0	0.00	262.00	0	2,740	0.00%
2024/03/11	0.2	277.01	0.2	282.50	277.00	0	2,841	0.00%
2024/03/08	0.2	292.07	0	0.00	281.50	0.2	2,818	0.01%
2024/03/07	0	300.00	0	301.50	308.50	0	2,719	0.00%
2024/03/06	1	298.00	1	305.00	304.00	0	2,634	0.00%
2024/03/05	1	291.02	1.1	293.66	307.00	-0.1	2,563	-0.01%
2024/03/04	1	281.16	5.2	277.44	279.50	-4.2	2,418	-0.17%
2024/03/01	0	0.00	6.2	276.94	278.50	-6.2	2,262	-0.27%
2024/02/29	3	250.00	12.6	248.36	253.50	-9.6	2,161	-0.44%
2024/02/27	4	231.25	2	231.50	230.50	2	2,064	0.10%
2024/02/26	9.2	242.57	6	239.08	236.00	3.2	2,083	0.15%
2024/02/23	0	0.00	5	251.70	249.50	-5	2,177	-0.23%
2024/02/22	5	242.20	2	241.00	241.00	3	2,210	0.14%
2024/02/21	0	0.00	3	244.50	242.00	-3	2,200	-0.14%
2024/02/20	1	240.50	7	244.57	245.00	-6	2,215	-0.27%
2024/02/19	10	245.85	4.2	245.57	239.00	5.8	2,206	0.26%
2024/02/16	6	246.42	10	251.15	252.00	-4	2,188	-0.18%
2024/02/15	5	244.20	4	241.00	245.00	1	2,163	0.05%
2024/02/05	3.4	234.60	3	234.67	233.50	0.4	2,141	0.02%
2024/02/02	1	235.00	4.2	241.17	238.00	-3.2	2,138	-0.15%
2024/02/01	13	229.81	13	228.58	230.00	0	2,123	0.00%
2024/01/31	3.1	234.92	1	233.00	231.50	2.1	2,121	0.10%
2024/01/29	7	233.29	6	232.67	233.50	1	2,095	0.05%
2024/01/26	4	239.50	4	236.25	236.00	0	2,099	0.00%
2024/01/25	1	244.00	1	243.00	243.00	0	2,110	0.00%
2024/01/23	3.2	241.50	1	248.40	241.50	2.2	2,105	0.10%
2024/01/22	1	248.50	2.2	247.05	247.50	-1.2	2,099	-0.06%
2024/01/17	0	238.50	0	0.00	236.50	0	2,062	0.00%
2024/01/16	4	236.25	1	240.00	238.00	3	2,063	0.15%
2024/01/12	4.2	242.50	3	239.50	238.50	1.2	2,073	0.06%
2024/01/11	5	242.60	2	244.75	246.00	3	2,062	0.15%
2024/01/10	4	237.38	0	239.00	237.00	4	2,060	0.19%
2024/01/09	2	243.25	1	249.00	243.00	1	2,045	0.05%
2024/01/08	3	232.50	6	229.00	234.50	-3	2,011	-0.15%
2024/01/05	4	230.63	0	0.00	231.00	4	2,036	0.20%
2024/01/04	2	242.98	1	238.00	235.50	1	2,031	0.05%
2024/01/03	1	243.00	0	0.00	243.50	1	2,027	0.05%
2024/01/02	0.2	255.00	0	0.00	247.00	0.2	2,022	0.01%
2023/12/29	0	0.00	3	255.67	257.00	-3	2,007	-0.15%
2023/12/28	4	254.00	0	0.00	254.50	4	2,003	0.20%
2023/12/27	0	0.00	5.1	257.90	258.00	-5.1	2,001	-0.25%
2023/12/26	4	253.50	4	253.00	252.00	0	1,991	0.00%
2023/12/25	5	255.40	0	0.00	254.50	5	1,983	0.25%
2023/12/22	22.2	257.91	20.2	259.31	254.50	2	1,970	0.10%
2023/12/21	0	0.00	1.4	247.65	255.00	-1.4	1,942	-0.07%
2023/12/20	2	250.50	2	250.00	250.50	0	1,902	0.00%
2023/12/19	2	251.25	2	247.00	251.00	0	1,830	0.00%
2023/12/18	3	247.50	1.1	250.28	245.50	1.9	1,756	0.11%
2023/12/15	1.1	233.72	2	231.55	234.00	-1	1,707	-0.06%
2023/12/14	1.1	229.62	1	230.00	227.50	0.1	1,628	0.01%
2023/12/13	1.1	227.50	0	0.00	225.00	1.1	1,613	0.07%
2023/12/12	1	225.50	2	229.75	225.50	-1	1,580	-0.06%
2023/12/11	1	231.00	4	234.25	232.00	-3	1,572	-0.19%
2023/12/08	4	236.11	5.2	236.71	230.00	-1.2	1,519	-0.08%
2023/12/07	7	223.21	6	222.42	221.00	1	1,390	0.07%
2023/12/06	1	205.50	1.2	210.58	218.50	-0.2	1,275	-0.02%
2023/12/05	1.2	198.92	0	0.00	199.00	1.2	1,216	0.10%
2023/12/01	0	0.00	0	210.00	209.50	0	1,212	0.00%
2023/11/30	5	213.00	17	213.38	213.00	-12	1,208	-0.99%
2023/11/29	11	210.50	3.2	206.84	210.00	7.8	1,183	0.66%
2023/11/28	1	199.50	0	0.00	199.50	1	1,149	0.09%
2023/11/24	0.2	204.00	0	0.00	201.00	0.2	1,151	0.02%
2023/11/22	5.2	212.00	4	210.13	207.50	1.2	1,126	0.11%
2023/11/21	1	194.00	1.2	200.83	210.00	-0.2	1,021	-0.02%
2023/11/17	1	193.50	1	192.00	192.50	0	1,031	0.00%
2023/11/15	0	0.00	1	192.50	188.50	-1	1,149	-0.09%
2023/11/09	1	185.00	0	0.00	185.00	1	1,342	0.07%
2023/11/08	1	188.00	1	190.50	188.00	0	1,346	0.00%
2023/11/03	1	196.96	0	0.00	186.50	1	1,442	0.07%
2023/10/25	1	193.00	1	192.00	193.00	0	1,723	0.00%
2023/10/18	0.2	192.00	0	0.00	191.00	0.2	2,179	0.01%
2023/10/17	1	202.00	1	206.50	202.00	0	2,251	0.00%
2023/10/13	0.1	207.93	0	0.00	204.00	0.1	2,596	0.00%
2023/10/11	0	0.00	3	222.00	209.00	-3	2,819	-0.11%
2023/10/04	2	213.75	2	215.25	215.00	0	3,427	0.00%
2023/10/03	4.2	216.31	0	0.00	219.00	4.2	3,468	0.12%
2023/09/26	0	0.00	1	215.00	211.00	-1	3,804	-0.03%
2023/09/22	1	208.50	4	203.75	211.50	-3	3,908	-0.08%
2023/09/20	4	211.50	1	213.00	211.00	3	3,988	0.08%
2023/09/18	0.1	205.50	0	0.00	202.00	0.1	4,067	0.00%
2023/09/15	3	210.00	0	0.00	210.00	3	4,183	0.07%
2023/09/11	0.2	215.00	0	0.00	211.00	0.2	4,471	0.00%
2023/08/29	0.1	239.01	0	0.00	234.00	0.1	5,226	0.00%
2023/08/24	3	254.50	0	0.00	251.50	3	5,381	0.06%
2023/08/22	1	260.00	1.1	252.50	254.50	-0.1	5,486	0.00%
2023/08/21	2	244.25	1	247.50	250.00	1	5,467	0.02%
2023/08/18	0.1	256.00	0.2	266.46	256.50	-0.1	5,384	0.00%
2023/08/17	0	0.00	0.1	253.50	250.50	-0.1	5,242	0.00%
2023/08/07	0.2	236.00	0	0.00	242.00	0.2	5,013	0.00%
2023/08/02	0.1	243.50	1	228.00	232.50	-0.9	4,919	-0.02%
2023/08/01	0.1	245.50	0.1	249.50	247.50	0	4,868	0.00%
2023/07/31	0	0.00	1	252.50	253.00	-1	4,825	-0.02%
2023/07/28	0	0.00	1	261.00	262.50	-1	4,767	-0.02%
2023/07/27	1	266.00	1	257.00	258.00	0	4,732	0.00%
2023/07/26	1	260.50	1	259.00	261.00	0	4,685	0.00%
2023/07/25	8.1	288.46	11	284.09	272.00	-2.9	4,593	-0.06%
2023/07/24	4	274.25	3	277.00	275.00	1	4,448	0.02%
2023/07/21	3	273.00	3	277.17	277.00	0	4,361	0.00%
2023/07/20	3	277.17	2	276.50	273.50	1	4,252	0.02%
2023/07/19	2	288.50	2	294.00	280.50	0	4,158	0.00%
2023/07/18	4	286.00	2.1	284.88	286.00	1.9	4,029	0.05%
2023/07/17	37.1	279.24	40.1	266.52	272.00	-3	3,817	-0.08%
2023/07/14	14	255.82	3.1	255.51	257.50	11	3,659	0.30%
2023/07/13	7.1	262.94	9.1	258.27	248.50	-2	3,559	-0.06%
2023/07/12	11	255.36	10.2	258.27	257.00	0.8	3,311	0.02%
2023/07/11	2	240.01	13.3	244.93	250.00	-11.2	3,085	-0.36%
2023/07/10	0	0.00	9.1	228.05	227.50	-9.1	2,937	-0.31%
2023/07/07	11	224.32	2	221.50	222.00	9	2,909	0.31%
2023/07/06	7	227.43	9	231.39	226.50	-2	2,871	-0.07%
2023/07/05	4.6	226.04	0	0.00	225.00	4.6	2,790	0.16%
2023/07/04	13	238.96	24.2	238.01	236.50	-11.2	2,709	-0.41%
2023/07/03	1	233.00	1	222.51	221.00	0	2,530	0.00%
2023/06/29	1	222.00	6.1	221.70	220.50	-5.1	2,393	-0.21%
2023/06/28	0	0.00	0.1	213.00	209.00	-0.1	2,311	0.00%
2023/06/27	0.1	212.09	0	0.00	208.00	0.1	2,290	0.00%
2023/06/26	1.1	230.55	3	218.67	216.50	-1.9	2,245	-0.08%
2023/06/21	15.1	233.48	0.1	234.00	230.00	15	2,154	0.70%
2023/06/20	4	221.61	2	221.25	222.00	2	2,036	0.10%
2023/06/19	3	221.50	1	225.00	224.00	2	1,980	0.10%
2023/06/16	1.2	223.83	3	214.50	217.50	-1.8	1,924	-0.09%
2023/06/15	4.1	213.13	5	213.60	208.50	-0.9	1,825	-0.05%
2023/06/14	3.3	210.65	3	214.33	208.50	0.3	1,766	0.02%
2023/06/13	8.2	225.35	10	224.90	226.50	-1.9	1,681	-0.11%
2023/06/12	7	215.64	2	220.00	219.50	5	1,533	0.33%
2023/06/09	0	0.00	1	186.50	201.00	-1	1,388	-0.07%
2023/06/08	1	173.00	3.1	180.32	183.00	-2.1	1,345	-0.16%
2023/06/07	10	169.40	20	168.75	168.00	-10	1,299	-0.77%
2023/06/06	12	169.46	1	165.00	167.00	11	1,276	0.86%
2023/06/05	18	162.44	127	161.35	166.00	-109	1,248	-8.73%	大賣/鉅額交易
2023/06/02	22	160.75	20.2	162.01	162.50	1.8	1,210	0.15%
2023/05/31	1	158.50	1	158.50	158.50	0	1,124	0.00%
2023/05/30	108	156.50	1	156.00	155.00	107	1,050	10.19%	大買/鉅額交易
2023/05/29	2	158.00	2	154.00	154.00	0	968	0.00%
2023/05/26	2	153.75	1	153.50	152.00	1	1,035	0.10%
2023/05/25	0.1	143.50	3	147.50	142.50	-2.9	1,025	-0.28%
2023/05/19	0	0.00	3	137.50	137.50	-3	1,023	-0.29%
2023/05/18	3	136.50	0	0.00	136.50	3	1,048	0.29%
2023/05/12	1	131.00	0	0.00	133.00	1	1,125	0.09%
2023/05/05	0.1	132.50	0	0.00	132.00	0.1	1,193	0.01%
2023/04/17	0	0.00	1	144.50	144.00	-1	1,632	-0.06%
2023/04/13	1	142.50	0	0.00	142.50	1	1,863	0.05%
2023/04/10	0	0.00	1	140.00	142.00	-1	1,991	-0.05%
2023/04/07	1	141.00	0	141.50	140.50	1	2,011	0.05%
2023/04/06	1	140.00	0	0.00	141.00	1	2,040	0.05%
2023/03/27	0	0.00	1	140.50	141.50	-1	2,252	-0.04%
2023/03/23	2	141.25	0	0.00	141.00	2	2,797	0.07%
2023/03/22	0	0.00	2	139.25	140.50	-2	2,910	-0.07%
2023/03/21	0	138.00	0	138.50	138.00	0	2,924	0.00%
2023/03/20	1	138.00	1	139.00	139.00	0	2,984	0.00%
2023/03/17	1	136.00	0	0.00	136.00	1	2,987	0.03%
2023/03/15	1	137.50	0	0.00	136.50	1	2,981	0.03%
2023/03/10	1	140.50	0	0.00	141.00	1	2,948	0.03%
2023/03/09	0	0.00	1	151.00	150.50	-1	2,966	-0.03%
2023/03/08	0	151.50	0	0.00	151.00	0	2,983	0.00%
2023/03/07	0	156.00	0	0.00	154.50	0	3,007	0.00%
2023/02/24	2	164.25	0	0.00	158.50	2	3,358	0.06%
2023/02/23	0	0.00	2	160.00	168.00	-2	3,320	-0.06%
2023/02/20	1	152.00	1	153.50	154.00	0	3,685	0.00%
2023/02/16	0	0.00	2	154.50	150.00	-2	3,692	-0.05%
2023/02/13	1	152.50	1	149.50	149.00	0	3,751	0.00%
2023/02/09	0	0.00	0	151.50	151.00	0	3,776	0.00%
2023/02/08	0.2	152.50	0	152.80	152.00	0.2	3,802	0.01%
2023/02/07	0	151.19	0	150.45	152.50	0	3,809	0.00%
2023/02/03	0	149.50	0	0.00	147.00	0	3,805	0.00%
2023/02/02	0	151.00	1	156.00	151.50	-1	3,800	-0.03%
2023/02/01	3	153.67	0	0.00	152.00	3	3,795	0.08%
2023/01/30	0	0.00	0	149.85	150.00	0	3,953	0.00%
2023/01/17	0	146.50	0	0.00	145.50	0	4,033	0.00%
2023/01/13	0	147.00	0	148.00	146.50	0	4,062	0.00%
2023/01/12	0	147.57	0	0.00	145.00	0	4,054	0.00%
2023/01/04	2	148.50	2	149.50	149.00	0	3,891	0.00%
2023/01/03	6	148.92	6.1	149.84	149.00	-0.1	3,838	0.00%
2022/12/30	1	143.50	1	142.00	142.00	0	3,662	0.00%
2022/12/29	3	145.67	3.1	144.68	143.00	-0.1	3,609	0.00%
2022/12/28	1	137.50	1	136.50	135.00	0	3,518	0.00%
2022/12/27	0	0.00	1	140.50	139.50	-1	3,511	-0.03%
2022/12/26	3	139.33	3	139.50	138.50	0	3,492	0.00%
2022/12/23	1	135.50	0.1	140.50	140.50	0.9	3,467	0.03%
2022/12/21	0.1	133.50	0	0.00	133.00	0.1	3,430	0.00%
2022/12/20	3.2	137.17	9	137.94	135.50	-5.8	3,393	-0.17%
2022/12/19	4	143.13	7	141.00	141.00	-3	3,335	-0.09%
2022/12/16	3	149.67	4	148.50	148.50	-1	3,307	-0.03%
2022/12/15	13	147.54	11	149.50	151.00	2	3,199	0.06%
2022/12/14	3	137.00	5.1	140.95	143.50	-2.1	2,816	-0.07%
2022/12/02	1	130.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	0	0.00	1	137.00	131.50	-1	2,919	-0.03%
2022/11/29	2	128.25	0	0.00	128.50	2	2,828	0.07%
2022/11/28	7	130.64	0	0.00	132.50	7	2,782	0.25%
2022/11/25	0	0.00	1	136.49	136.50	-1	2,588	-0.04%
2022/11/24	1	124.49	0	0.00	124.50	1	2,510	0.04%
2022/11/23	0	0.00	1	124.00	122.00	-1	2,482	-0.04%
2022/11/22	1	130.00	0	0.00	126.50	1	2,426	0.04%
2022/11/21	1	132.50	0	0.00	129.50	1	2,397	0.04%
2022/11/18	1	124.50	2	122.50	131.50	-1	2,315	-0.04%
2022/11/17	4.1	120.71	2	123.50	124.50	2.1	2,118	0.10%
2022/11/16	0	0.00	2	111.25	113.50	-2	1,872	-0.11%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,825	-0.05%
2022/11/11	3	101.50	2	106.00	101.50	1	1,799	0.06%
2022/11/10	0	0.00	1	105.00	105.00	-1	1,741	-0.06%
2022/11/07	2	107.00	2	103.00	103.50	0	1,709	0.00%
2022/10/28	0	0.00	1	98.90	98.80	-1	1,564	-0.06%
2022/10/27	3	102.17	2	103.00	102.50	1	1,543	0.06%
2022/10/26	0	0.00	4	102.00	100.50	-4	1,477	-0.27%
2022/10/25	1	99.00	0	0.00	99.10	1	1,347	0.07%
2022/10/24	0	0.00	1	99.00	98.00	-1	1,248	-0.08%
2022/10/20	1	92.60	2	95.30	91.40	-1	1,184	-0.08%
2022/10/19	1	96.80	2	97.65	94.70	-1	1,149	-0.09%
2022/10/18	0	0.00	1	90.60	91.00	-1	1,074	-0.09%
2022/10/14	0	86.60	1	87.10	87.40	-1	1,062	-0.09%
2022/10/13	1	83.20	0	0.00	83.00	1	1,078	0.09%
2022/09/30	1	83.20	0	0.00	85.30	1	1,152	0.09%
2022/09/29	0.2	85.80	0	0.00	85.50	0.2	1,154	0.02%
2022/09/28	1	84.00	0	0.00	83.20	1	1,153	0.09%
2022/09/26	1	88.10	2	88.80	86.50	-1	1,141	-0.09%
2022/09/23	2	92.65	0	0.00	91.10	2	1,135	0.18%
2022/09/22	2	95.20	0	0.00	93.20	2	1,114	0.18%
2022/09/21	0	0.00	1	99.90	97.30	-1	1,078	-0.09%
2022/09/19	1	107.00	1	106.50	108.50	0	1,008	0.00%
2022/09/16	1	104.00	3	104.50	103.00	-2	979	-0.20%
2022/09/15	3	108.83	2	107.75	107.00	1	962	0.10%
2022/09/14	8	108.50	6	110.00	108.00	2	919	0.22%
2022/09/13	1	104.00	1	109.50	107.00	0	772	0.00%
2022/08/26	0.1	103.00	1	104.00	100.00	-0.9	750	-0.12%
2022/08/15	1	95.80	0	0.00	98.80	1	764	0.13%
2022/08/03	0	0.00	3	96.60	95.50	-3	761	-0.39%
2022/08/02	3	95.20	0	0.00	95.80	3	773	0.39%
2022/07/27	1	96.50	0	0.00	98.40	1	786	0.13%
2022/07/20	1	101.50	0	0.00	101.00	1	800	0.12%
2022/07/19	1	104.00	2	104.75	102.50	-1	785	-0.13%
2022/07/18	0	0.00	0	99.20	99.50	0	734	0.00%
2022/07/13	0	0.00	0	108.50	107.00	0	724	0.00%
2022/07/11	1	106.52	1	106.00	105.50	0	722	0.00%
2022/07/08	1	113.00	0	0.00	113.50	1	714	0.14%
2022/07/04	0	0.00	5	104.50	105.00	-5	736	-0.68%
2022/07/01	5	106.00	0	0.00	105.50	5	749	0.67%
2022/06/30	1	110.50	8	109.19	109.00	-7	771	-0.91%
2022/06/28	0	0.00	2	116.50	116.00	-2	892	-0.22%
2022/06/24	9	117.17	5	115.70	116.00	4	902	0.44%
2022/06/23	2	115.75	0	0.00	115.00	2	898	0.22%
2022/06/22	5	117.50	0	0.00	115.00	5	903	0.55%
2022/06/20	1	118.50	0	0.00	117.50	1	892	0.11%
2022/06/17	1	126.50	0	0.00	123.00	1	872	0.11%
2022/05/25	0	0.00	2	150.50	149.50	-2	1,256	-0.16%
2022/05/20	2	156.00	0	0.00	154.00	2	1,348	0.15%
2022/05/13	0	0.00	0	156.17	157.50	0	1,408	0.00%
2022/05/09	0	152.00	0	0.00	151.00	0	1,421	0.00%
2022/04/18	0	0.00	1	170.00	171.00	-1	1,527	-0.07%
2022/04/12	0	0.00	1	173.00	174.50	-1	1,726	-0.06%
2022/04/11	0	0.00	1	177.00	177.00	-1	1,752	-0.06%
2022/04/06	0	0.00	0.1	200.50	192.50	-0.1	1,780	0.00%
2022/04/01	1	208.50	2	207.75	205.50	-1	1,798	-0.06%
2022/03/31	1.1	208.79	0	0.00	215.00	1.1	1,793	0.06%
2022/03/30	1	203.50	0	0.00	202.50	1	1,814	0.06%
2022/03/28	1	196.50	1	200.00	201.00	0	1,839	0.00%
2022/03/24	1	199.00	1	199.50	199.00	0	1,882	0.00%
2022/03/14	0	0.00	2	198.50	201.00	-2	2,670	-0.07%
2022/03/11	1	196.50	0	0.00	201.00	1	2,715	0.04%
2022/03/09	1	207.00	0	0.00	206.00	1	2,721	0.04%
2022/03/04	1	229.00	0	0.00	229.00	1	2,974	0.03%
2022/03/02	1	239.00	1	239.00	238.00	0	3,020	0.00%
2022/02/25	1	223.00	2	221.75	225.00	-1	3,078	-0.03%
2022/02/23	1	215.00	1	215.01	221.00	0	3,108	0.00%
2022/02/22	1	224.98	0	0.00	213.00	1	3,149	0.03%
2022/02/18	0	0.00	1	230.50	228.00	-1	3,346	-0.03%
2022/02/16	2	232.50	0	0.00	232.00	2	3,483	0.06%
2022/02/07	0	0.00	0	240.50	239.00	0	4,385	0.00%
2022/01/26	1	229.00	0	0.00	230.00	1	4,406	0.02%
2022/01/25	1	242.49	1	233.00	232.00	0	4,428	0.00%
2022/01/19	0	254.00	0	0.00	253.00	0	4,519	0.00%
2021/12/24	1	275.50	2	281.00	277.50	-1	4,773	-0.02%
2021/12/21	1	266.50	1	271.00	268.50	0	4,777	0.00%
2021/12/20	0	268.00	0	0.00	269.00	0	4,840	0.00%
2021/12/17	2	274.75	1	278.00	272.00	1	4,866	0.02%
2021/12/16	1	283.50	3	282.33	278.00	-2	4,870	-0.04%
2021/12/15	2	276.00	2.1	279.79	279.50	-0.1	4,762	0.00%
2021/12/13	2.3	281.53	3	269.00	269.00	-0.8	4,557	-0.02%
2021/12/10	2	278.50	2	280.00	283.00	0	4,419	0.00%
2021/12/09	8.1	281.56	5	283.00	287.50	3.1	4,341	0.07%
2021/12/08	2	260.50	2.1	274.59	286.50	-0.1	4,216	0.00%
2021/12/07	5	253.50	1	255.50	260.50	4	4,029	0.10%
2021/12/06	1	242.00	6	240.00	246.00	-5	3,943	-0.13%
2021/12/02	8.1	250.48	8	246.94	246.50	0.1	3,886	0.00%
2021/12/01	5	244.00	5	250.51	250.00	0	3,819	0.00%
2021/11/30	1	236.50	2	242.28	239.00	-1	3,705	-0.03%
2021/11/29	0.1	221.50	0	0.00	226.00	0.1	3,576	0.00%
2021/11/26	1	236.50	0	0.00	227.00	1	3,527	0.03%
2021/11/25	0	0.00	1.1	241.69	236.00	-1.1	3,475	-0.03%
2021/11/24	0.1	230.50	0	0.00	229.50	0.1	3,362	0.00%
2021/11/22	2.1	240.32	1	242.00	239.00	1.1	3,327	0.03%
2021/11/18	0	0.00	1	248.50	248.00	-1	3,237	-0.03%
2021/11/17	0	0.00	0.2	250.50	258.50	-0.2	3,146	0.00%
2021/11/16	3	244.67	2	237.75	235.00	1	2,983	0.03%
2021/11/15	2	239.75	3	235.83	239.00	-1	2,925	-0.03%
2021/11/12	1.2	241.48	1	240.00	241.50	0.2	2,849	0.01%
2021/11/11	2	214.75	1	217.50	237.50	1	2,615	0.04%
2021/11/10	2	209.50	1.1	216.00	216.00	0.9	2,457	0.04%
2021/11/09	10.1	198.20	13	199.77	205.50	-2.9	2,324	-0.12%
2021/11/08	0	0.00	1	200.00	195.00	-1	2,192	-0.05%
2021/11/05	0	0.00	1.1	182.91	184.50	-1.1	2,081	-0.05%
2021/11/03	0	0.00	1	179.00	180.50	-1	1,963	-0.05%
2021/11/01	4	178.13	3	181.50	180.00	1	1,924	0.05%
2021/10/29	0	0.00	3	171.00	173.50	-3	1,860	-0.16%
2021/10/28	1	165.50	0	0.00	163.50	1	1,818	0.05%
2021/10/22	0	0.00	2	167.75	170.00	-2	1,883	-0.11%
2021/10/21	3	175.00	0	0.00	169.50	3	1,892	0.16%
2021/10/19	1.1	182.18	2	178.75	183.00	-0.9	1,690	-0.05%
2021/10/18	0	0.00	1	169.00	177.50	-1	1,548	-0.06%
2021/10/07	1	163.50	3	163.17	162.00	-2	1,417	-0.14%
2021/10/06	2	162.00	0	0.00	156.50	2	1,387	0.14%
2021/10/04	1	154.00	2	155.50	155.50	-1	1,405	-0.07%
2021/10/01	1	157.50	1	153.00	152.00	0	1,412	0.00%
2021/09/30	2	156.25	2	158.00	161.00	0	1,403	0.00%
2021/09/29	0	0.00	1	163.00	159.00	-1	1,375	-0.07%
2021/09/28	3	162.83	2	162.00	164.50	1	1,350	0.07%
2021/09/27	4	157.13	2	155.00	157.50	2	1,283	0.16%
2021/09/24	0	0.00	1	163.50	163.50	-1	1,204	-0.08%
2021/09/23	1	152.00	2	149.75	149.00	-1	1,173	-0.09%
2021/09/22	3	142.00	1	141.50	143.00	2	1,166	0.17%
2021/09/17	0	0.00	1	146.00	146.50	-1	1,182	-0.08%
2021/09/08	2	140.75	0	0.00	139.00	2	1,667	0.12%
2021/09/07	1	145.00	1	145.50	146.00	0	1,775	0.00%
2021/09/06	1	144.00	2	142.50	144.50	-1	1,752	-0.06%
2021/09/03	1	138.00	0	0.00	140.00	1	1,752	0.06%
2021/08/31	0	0.00	1	140.00	141.00	-1	1,763	-0.06%
2021/08/27	1	140.00	0	0.00	140.50	1	1,773	0.06%
2021/08/26	2	142.00	5	142.50	141.00	-3	1,772	-0.17%
2021/08/25	1	143.00	0	0.00	143.50	1	1,778	0.06%
2021/08/24	2	139.50	2	138.00	135.50	0	1,768	0.00%
2021/08/23	1	133.50	0	0.00	134.50	1	1,752	0.06%
2021/08/20	3	128.50	0	0.00	126.50	3	1,748	0.17%
2021/08/16	0	0.00	4	139.38	137.50	-4	1,736	-0.23%
2021/08/13	1	140.50	0	0.00	139.50	1	1,725	0.06%
2021/08/10	1	156.50	0	0.00	156.00	1	1,693	0.06%
2021/08/06	6	164.92	4	162.25	162.50	2	1,720	0.12%
2021/08/05	1	168.00	3	169.00	167.00	-2	1,728	-0.12%
2021/08/04	1	169.00	1	168.50	170.00	0	1,775	0.00%
2021/08/03	2	169.50	0	0.00	168.50	2	1,818	0.11%
2021/07/30	0	0.00	1	176.50	168.50	-1	1,873	-0.05%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	1	169.00	1	171.00	169.50	0	1,966	0.00%
2021/07/27	3	173.33	3	173.50	167.00	0	2,102	0.00%
2021/07/26	1	170.50	1	171.00	169.00	0	2,160	0.00%
2021/07/23	0	0.00	2	163.00	162.00	-2	2,183	-0.09%
2021/07/22	3	162.17	0	0.00	161.00	3	2,180	0.14%
2021/07/20	1	169.50	1	168.00	168.00	0	2,162	0.00%
2021/07/15	1	177.50	0	0.00	179.50	1	2,124	0.05%
2021/07/14	0	0.00	2	177.75	178.00	-2	2,125	-0.09%
2021/07/13	1	184.50	1	178.00	178.00	0	2,145	0.00%
2021/07/09	3	186.50	2	185.00	183.00	1	2,131	0.05%
2021/07/08	3	193.83	6	192.25	190.50	-3	2,129	-0.14%
2021/07/05	2	194.25	1	191.50	191.50	1	2,169	0.05%
2021/07/02	3	190.50	0	0.00	190.00	3	2,170	0.14%
2021/06/30	0	0.00	12	192.67	193.00	-12	2,149	-0.56%
2021/06/29	3	206.50	23	207.28	205.00	-20	2,124	-0.94%
2021/06/28	7	199.71	1	202.50	202.00	6	2,103	0.29%
2021/06/25	9	201.50	2	202.00	199.00	7	2,083	0.34%
2021/06/24	2	208.00	1	207.50	208.00	1	2,045	0.05%
2021/06/21	17	204.41	0	0.00	209.00	17	1,880	0.90%
2021/06/18	3	194.83	4	196.88	201.50	-1	1,812	-0.06%
2021/06/17	4	190.25	3	189.33	193.50	1	1,747	0.06%
2021/06/16	1	180.50	2	182.50	181.00	-1	1,632	-0.06%
2021/06/09	1	166.00	3	166.50	169.00	-2	1,523	-0.13%
2021/06/07	2	164.50	3	161.67	163.50	-1	1,571	-0.06%
2021/06/02	0	0.00	4	166.63	166.00	-4	1,559	-0.26%
2021/06/01	2	167.75	1	168.50	166.00	1	1,549	0.06%
2021/05/26	2	162.50	2	161.50	162.50	0	1,577	0.00%
2021/05/25	2	158.50	0	0.00	159.00	2	1,573	0.13%
2021/05/18	1	150.00	1	152.00	150.00	0	1,575	0.00%
2021/05/17	1	139.50	1	143.00	142.00	0	1,573	0.00%
2021/05/14	2	159.50	1	152.50	152.50	1	1,547	0.06%
2021/05/13	1	149.50	1	153.00	158.00	0	1,519	0.00%
2021/05/12	1	160.50	2	160.75	155.00	-1	1,491	-0.07%
2021/05/11	3	168.17	5	168.40	163.00	-2	1,441	-0.14%
2021/05/10	2	176.00	4	181.38	178.50	-2	1,396	-0.14%
2021/05/07	1	170.50	0	0.00	174.00	1	1,339	0.07%
2021/05/06	3	166.83	3	177.33	166.50	0	1,317	0.00%
2021/05/05	1	179.00	0	0.00	176.00	1	1,283	0.08%
2021/05/04	6	174.83	10	179.85	185.50	-4	1,172	-0.34%
2021/05/03	22	173.91	10	168.75	169.00	12	1,022	1.17%
2021/04/29	0	0.00	2	169.50	170.50	-2	935	-0.21%
2021/04/22	2	158.75	0	0.00	156.50	2	925	0.22%
2021/04/16	0	0.00	1	162.50	166.00	-1	899	-0.11%
2021/04/14	1	152.00	0	0.00	155.50	1	875	0.11%
2021/04/08	0	0.00	1	160.50	164.00	-1	794	-0.13%
2021/04/07	1	161.00	0	0.00	160.00	1	783	0.13%
2021/03/18	1	163.00	0	0.00	163.00	1	755	0.13%
2021/03/16	0	0.00	1	160.00	159.50	-1	767	-0.13%
2021/03/12	0	0.00	2	159.25	155.50	-2	780	-0.26%
2021/03/05	2	151.75	1	151.00	151.50	1	781	0.13%
2021/03/04	0	0.00	2	154.75	154.00	-2	781	-0.26%
2021/03/03	0	0.00	1	160.00	156.50	-1	785	-0.13%
2021/03/02	1	157.50	0	0.00	157.00	1	781	0.13%
2021/02/26	3	155.67	0	0.00	156.00	3	773	0.39%
2021/02/18	0	0.00	1	150.00	150.00	-1	779	-0.13%
2021/01/28	1	146.00	0	0.00	146.00	1	952	0.10%
2021/01/27	2	151.25	2	151.00	151.00	0	959	0.00%
2021/01/20	1	150.00	0	0.00	151.50	1	994	0.10%
2021/01/19	3	161.00	3	161.00	160.50	0	1,035	0.00%
2021/01/14	0	0.00	2	161.00	160.00	-2	1,093	-0.18%
2021/01/08	2	160.50	2	158.00	159.00	0	1,152	0.00%
2020/12/31	1	156.00	0	0.00	156.00	1	1,192	0.08%
2020/12/28	1	158.50	0	0.00	156.00	1	1,185	0.08%
2020/12/18	1	163.50	1	162.00	161.50	0	1,202	0.00%
2020/12/11	1	159.50	1	161.00	161.50	0	1,220	0.00%
2020/12/09	0	0.00	2	173.00	173.00	-2	1,204	-0.17%
2020/12/08	1	170.00	1	169.50	169.00	0	1,190	0.00%
2020/12/02	1	170.00	0	0.00	168.00	1	1,239	0.08%
2020/11/20	0	0.00	2	171.00	170.50	-2	1,460	-0.14%
2020/11/19	2	167.50	1	168.50	168.50	1	1,618	0.06%
2020/11/17	0	0.00	4	166.88	166.50	-4	1,739	-0.23%
2020/11/13	1	166.00	1	163.50	163.50	0	1,818	0.00%
2020/11/12	2	161.50	0	0.00	162.00	2	1,892	0.11%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/10	1	167.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	3	174.00	2	172.00	174.00	1	2,132	0.05%
2020/11/06	3	172.17	5	173.40	172.50	-2	2,113	-0.09%
2020/11/05	2	164.00	2	163.75	163.00	0	2,060	0.00%
2020/11/03	1	161.50	0	0.00	159.00	1	2,073	0.05%
2020/11/02	0	0.00	1	164.50	159.50	-1	2,164	-0.05%
2020/10/29	1	168.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	3	172.33	2	172.25	170.50	1	2,313	0.04%
2020/10/27	4	170.63	5	171.10	169.00	-1	2,275	-0.04%
2020/10/26	1	166.50	0	0.00	164.50	1	2,231	0.04%
2020/10/22	1	169.00	1	171.00	167.50	0	2,250	0.00%
2020/10/21	2	170.00	3	170.33	173.50	-1	2,266	-0.04%
2020/10/19	0	0.00	1	167.50	167.50	-1	2,257	-0.04%
2020/10/16	0	0.00	1	168.00	168.00	-1	2,279	-0.04%
2020/10/15	1	163.50	0	0.00	164.50	1	2,317	0.04%
2020/10/12	1	167.00	0	0.00	169.00	1	2,440	0.04%
2020/10/08	1	172.50	0	0.00	170.50	1	2,517	0.04%
2020/10/07	0	0.00	1	177.00	176.50	-1	2,549	-0.04%
2020/10/06	1	178.00	0	0.00	178.00	1	2,638	0.04%
2020/09/15	0	0.00	2	187.75	188.50	-2	3,492	-0.06%
2020/09/11	1	179.50	0	0.00	179.50	1	3,532	0.03%
2020/09/08	1	189.00	0	0.00	185.00	1	3,573	0.03%
2020/09/04	1	191.50	2	191.50	199.50	-1	3,884	-0.03%
2020/09/03	1	195.50	0	0.00	195.00	1	3,896	0.03%
2020/09/02	2	198.50	2	199.00	197.00	0	3,903	0.00%
2020/09/01	2	196.25	1	204.00	195.50	1	3,919	0.03%
2020/08/28	1	193.50	2	198.00	197.50	-1	4,003	-0.02%
2020/08/27	1	195.50	0	0.00	194.00	1	4,066	0.02%
2020/08/26	0	0.00	1	192.50	194.00	-1	4,069	-0.02%
2020/08/25	3	195.50	14	198.96	203.50	-11	4,036	-0.27%
2020/08/24	1	192.50	1	187.50	188.00	0	3,950	0.00%
2020/08/21	2	176.75	2	178.50	178.00	0	3,915	0.00%
2020/08/20	2	178.25	2	182.00	178.50	0	3,960	0.00%
2020/08/19	13	192.81	2	194.75	191.50	11	4,033	0.27%
2020/08/18	0	0.00	3	199.33	200.00	-3	4,208	-0.07%
2020/08/17	2	193.50	2	196.25	193.50	0	4,351	0.00%
2020/08/14	2	184.75	7	182.64	182.50	-5	4,355	-0.11%
2020/08/13	0	0.00	1	171.50	170.50	-1	4,345	-0.02%
2020/08/12	3	168.67	0	0.00	168.00	3	4,377	0.07%
2020/08/10	2	174.50	0	0.00	173.50	2	4,578	0.04%
2020/08/07	1	175.00	2	175.50	178.50	-1	4,722	-0.02%
2020/08/06	2	179.00	1	187.00	179.00	1	4,939	0.02%
2020/08/05	2	184.50	11	180.82	185.50	-9	5,138	-0.18%
2020/08/04	3	163.00	1	162.00	169.00	2	5,108	0.04%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/30	0	0.00	1	175.00	169.50	-1	5,150	-0.02%
2020/07/29	1	167.50	1	168.50	172.00	0	5,187	0.00%
2020/07/28	4	167.63	0	0.00	167.00	4	5,217	0.08%
2020/07/27	1	175.00	4	172.75	174.00	-3	5,239	-0.06%
2020/07/24	3	170.33	2	171.25	165.50	1	5,284	0.02%
2020/07/23	5	170.20	1	169.50	171.50	4	5,307	0.08%
2020/07/22	0	0.00	1	173.50	172.00	-1	5,350	-0.02%
2020/07/21	2	178.50	2	179.25	174.50	0	5,381	0.00%
2020/07/20	3	170.33	0	0.00	178.00	3	5,429	0.06%
2020/07/17	1	176.00	1	174.00	170.50	0	5,538	0.00%
2020/07/16	2	172.50	3	172.33	173.00	-1	5,522	-0.02%
2020/07/15	1	171.50	4	170.50	170.50	-3	5,579	-0.05%
2020/07/14	3	170.50	2	169.50	170.50	1	5,586	0.02%
2020/07/13	2	167.75	1	171.00	166.50	1	5,620	0.02%
2020/07/09	1	165.00	0	0.00	162.50	1	5,706	0.02%
2020/07/08	2	167.75	4	170.75	167.00	-2	5,735	-0.03%
2020/07/07	5	166.60	3	167.00	165.00	2	5,738	0.03%
2020/07/06	3	160.50	3	160.00	158.00	0	5,805	0.00%
2020/07/03	6	150.42	8	149.50	150.50	-2	5,796	-0.03%
2020/07/02	5	142.50	10	144.25	144.00	-5	5,840	-0.09%
2020/07/01	2	140.25	6	141.58	142.50	-4	5,994	-0.07%
2020/06/30	8	139.69	13	143.88	140.00	-5	6,121	-0.08%
2020/06/29	2	138.00	0	0.00	136.00	2	6,231	0.03%
2020/06/24	3	141.00	0	0.00	139.50	3	6,279	0.05%
2020/06/23	2	141.00	2	141.75	140.50	0	6,277	0.00%
2020/06/22	1	139.50	1	139.00	141.50	0	6,288	0.00%
2020/06/18	2	140.00	6	142.00	140.50	-4	6,320	-0.06%
2020/06/17	7	138.79	2	138.50	138.50	5	6,329	0.08%
2020/06/16	1	139.50	1	141.00	141.00	0	6,337	0.00%
2020/06/15	6	140.75	0	0.00	139.00	6	6,395	0.09%
2020/06/12	7	142.79	0	0.00	144.50	7	6,449	0.11%
2020/06/11	11	155.41	29	153.66	148.00	-18	6,432	-0.28%
2020/06/10	2	148.25	2	145.75	145.00	0	6,215	0.00%
2020/06/09	2	145.00	8	145.25	148.00	-6	6,234	-0.10%
2020/06/08	5	143.00	0	0.00	143.00	5	6,258	0.08%
2020/06/05	4	146.88	6	147.83	147.50	-2	6,285	-0.03%
2020/06/04	7	145.14	0	0.00	150.50	7	6,265	0.11%
2020/06/03	14	146.71	19	144.50	144.50	-5	6,213	-0.08%
2020/06/02	6	141.50	4	142.38	138.00	2	6,119	0.03%
2020/06/01	5	141.10	3	140.50	141.50	2	6,145	0.03%
2020/05/29	7	138.36	5	140.00	141.00	2	6,172	0.03%
2020/05/28	11	138.95	9	140.17	136.00	2	6,217	0.03%
2020/05/27	7	136.86	6	137.75	139.00	1	6,225	0.02%
2020/05/26	5	147.60	0	0.00	143.00	5	6,218	0.08%
2020/05/25	12	148.13	12	148.38	148.00	0	6,180	0.00%
2020/05/22	9	142.50	7	143.64	139.00	2	6,080	0.03%
2020/05/21	5	139.70	10	139.80	142.00	-5	5,907	-0.08%
2020/05/20	1	129.50	5	127.40	129.50	-4	5,801	-0.07%
2020/05/19	4	121.75	0	0.00	122.00	4	5,788	0.07%
2020/05/18	2	123.25	2	124.00	119.50	0	5,828	0.00%
2020/05/15	17	130.26	16	129.34	128.50	1	5,845	0.02%
2020/05/14	4	130.25	4	129.88	128.00	0	5,874	0.00%
2020/05/13	38	129.16	36	130.96	127.00	2	5,813	0.03%
2020/05/12	8	128.00	12	128.88	127.00	-4	5,654	-0.07%
2020/05/11	7	120.29	5	120.50	121.00	2	5,411	0.04%
2020/05/08	2	117.50	1	117.00	116.50	1	5,363	0.02%
2020/05/07	1	116.00	1	116.50	116.00	0	5,442	0.00%
2020/05/06	1	114.00	4	114.00	114.00	-3	5,503	-0.05%
2020/05/05	3	116.00	0	0.00	114.00	3	5,586	0.05%
2020/04/30	2	117.50	2	116.50	117.00	0	5,680	0.00%
2020/04/29	6	119.00	3	116.50	116.00	3	5,738	0.05%
2020/04/28	0	0.00	2	121.25	120.00	-2	5,738	-0.03%
2020/04/27	6	124.08	5	124.50	122.00	1	5,716	0.02%
2020/04/24	4	123.63	1	124.00	122.50	3	5,662	0.05%
2020/04/22	4	121.63	10	121.00	125.00	-6	5,597	-0.11%
2020/04/20	9	118.83	4	119.75	117.50	5	5,427	0.09%
2020/04/17	1	118.50	3	118.83	115.50	-2	5,334	-0.04%
2020/04/16	3	121.17	3	121.33	119.50	0	5,251	0.00%
2020/04/15	4	121.88	1	122.50	122.00	3	5,178	0.06%
2020/04/13	2	124.25	1	125.00	120.00	1	4,984	0.02%
2020/04/10	1	126.00	1	127.00	124.00	0	4,882	0.00%
2020/04/09	4	133.00	5	128.10	127.00	-1	4,739	-0.02%
2020/04/08	2	130.00	1	132.00	126.00	1	4,530	0.02%
2020/04/07	5	130.30	4	131.88	134.00	1	4,402	0.02%
2020/04/06	2	117.75	3	121.17	122.50	-1	4,220	-0.02%
2020/04/01	5	110.50	6	110.08	111.50	-1	4,037	-0.02%
2020/03/31	6	106.58	31	106.19	106.00	-25	3,877	-0.64%
2020/03/30	26	100.98	1	103.50	103.50	25	3,700	0.68%
2020/03/26	1	99.80	1	97.60	97.60	0	3,602	0.00%
2020/03/25	1	100.00	1	99.20	95.90	0	3,566	0.00%
2020/03/19	4	89.15	12	88.44	80.90	-8	3,397	-0.24%
2020/03/18	16	92.40	8	87.94	87.00	8	3,319	0.24%
2020/03/17	1	87.00	1	87.70	90.50	0	3,244	0.00%
2020/03/16	2	88.80	2	87.00	84.50	0	3,179	0.00%
2020/03/11	2	99.75	1	95.90	94.60	1	3,023	0.03%
2020/03/06	1	108.00	0	0.00	106.50	1	2,867	0.03%
2020/03/05	0	0.00	1	111.00	110.00	-1	2,839	-0.04%
2020/03/04	1	107.50	1	112.00	107.50	0	2,772	0.00%
2020/03/03	1	110.50	1	112.50	111.00	0	2,702	0.00%
2020/03/02	2	107.00	2	106.75	105.00	0	2,563	0.00%
2020/02/26	2	113.00	2	112.75	107.50	0	2,416	0.00%
2020/02/25	1	115.00	1	114.00	109.50	0	2,399	0.00%
2020/02/24	1	106.00	1	108.50	105.50	0	2,287	0.00%
2020/02/21	1	107.50	0	0.00	107.00	1	2,234	0.04%
2020/02/20	4	112.63	5	112.10	110.50	-1	2,186	-0.05%
2020/02/19	2	105.50	3	107.67	105.50	-1	2,102	-0.05%
2020/02/18	4	110.38	0	0.00	108.50	4	2,035	0.20%
2020/02/17	2	120.00	3	118.00	120.50	-1	1,939	-0.05%
2020/02/14	2	113.25	4	115.50	118.00	-2	1,757	-0.11%
2020/02/13	4	107.50	4	111.13	107.50	0	1,640	0.00%
2020/02/10	1	109.50	1	112.00	107.00	0	1,459	0.00%
2020/02/07	1	111.50	1	111.00	107.50	0	1,351	0.00%
2020/02/06	2	109.00	2	108.25	109.00	0	1,232	0.00%
2020/02/05	3	99.97	3	99.70	102.50	0	1,126	0.00%
2020/02/04	2	94.40	2	96.75	95.70	0	1,007	0.00%
2020/02/03	3	94.60	3	92.40	92.00	0	928	0.00%
2020/01/31	0	0.00	2	85.75	89.80	-2	803	-0.25%
2020/01/16	1	84.50	0	0.00	81.20	1	739	0.14%
2020/01/15	0	0.00	1	81.00	82.80	-1	701	-0.14%
2020/01/08	0	0.00	1	79.00	79.80	-1	834	-0.12%
2020/01/03	0	0.00	21	78.80	78.00	-21	889	-2.36%
2020/01/02	21	76.93	0	0.00	77.80	21	920	2.28%
2019/12/03	1	76.30	0	0.00	77.60	1	1,185	0.08%
2019/11/22	0	0.00	2	82.50	78.40	-2	1,146	-0.17%
2019/10/29	1	78.50	1	75.30	75.20	0	971	0.00%
2019/10/28	1	81.00	1	81.90	78.80	0	944	0.00%
2019/10/24	1	78.50	0	0.00	78.80	1	893	0.11%
2019/10/17	1	77.30	6	78.02	77.30	-5	738	-0.68%
2019/10/16	6	76.92	1	79.50	77.20	5	686	0.73%
2019/10/15	16	74.44	18	75.91	78.30	-2	625	-0.32%
2019/10/03	0	0.00	3	69.90	69.80	-3	480	-0.62%
2019/09/17	1	70.70	1	71.40	71.60	0	388	0.00%
2019/09/16	3	71.40	0	0.00	71.40	3	364	0.82%
2019/09/12	4	70.25	2	70.30	70.00	2	329	0.61%
2019/09/10	0	0.00	5	60.90	61.50	-5	172	-2.90%
2019/09/09	0	0.00	5	61.40	60.60	-5	165	-3.03%
2019/07/08	5	59.30	0	0.00	59.30	5	157	3.18%
2019/07/02	5	59.30	0	0.00	59.20	5	168	2.96%
2019/02/12	0	0.00	5	55.90	55.90	-5	185	-2.69%
2019/01/09	0	0.00	5	55.50	55.00	-5	185	-2.70%
2018/12/25	5	55.00	0	0.00	54.80	5	213	2.34%
2018/12/18	5	54.30	0	0.00	53.80	5	220	2.26%
2018/10/25	0	0.00	1	47.50	47.20	-1	347	-0.29%
2018/10/04	0	0.00	1	54.80	54.40	-1	498	-0.20%
2018/09/14	1	52.40	0	0.00	53.00	1	546	0.18%
2018/09/10	0	0.00	1	52.00	52.50	-1	556	-0.18%
2018/08/15	0	0.00	3	66.80	66.30	-3	752	-0.40%
2018/08/07	4	70.68	0	0.00	70.20	4	798	0.50%
2018/08/06	0	0.00	1	69.80	70.00	-1	794	-0.13%
2018/07/30	0	0.00	3	68.00	68.00	-3	950	-0.32%
2018/07/27	1	68.90	1	69.00	68.50	0	975	0.00%
2018/07/26	5	70.66	2	69.50	69.50	3	983	0.31%
2018/07/17	1	66.00	0	0.00	65.60	1	1,084	0.09%
2018/06/25	0	0.00	1	67.40	65.50	-1	1,546	-0.06%
2018/06/15	1	73.00	0	0.00	73.20	1	2,050	0.05%
2018/06/12	1	75.00	0	0.00	74.80	1	2,378	0.04%
2018/06/05	0	0.00	10	79.48	79.90	-10	2,719	-0.37%
2018/06/01	10	78.80	0	0.00	79.20	10	3,159	0.32%
2018/05/30	0	0.00	1	79.80	79.20	-1	3,406	-0.03%
2018/05/29	1	78.70	1	78.00	77.90	0	3,464	0.00%
2018/05/23	0	0.00	1	73.70	73.90	-1	3,712	-0.03%
2018/05/10	1	78.50	0	0.00	81.00	1	3,669	0.03%
2018/05/02	1	79.30	2	79.15	75.30	-1	3,637	-0.03%
2018/04/30	1	80.00	0	0.00	77.30	1	3,624	0.03%
2018/04/25	2	77.00	0	0.00	77.00	2	3,504	0.06%
2018/04/24	1	77.80	0	0.00	76.30	1	3,506	0.03%
2018/04/23	0	0.00	1	82.30	80.20	-1	3,487	-0.03%
2018/04/19	0	0.00	1	85.00	82.20	-1	3,476	-0.03%
2018/04/18	1	80.70	0	0.00	80.70	1	3,434	0.03%
2018/04/17	1	83.00	0	0.00	83.00	1	3,412	0.03%
2018/04/16	0	0.00	1	84.40	82.90	-1	3,398	-0.03%
2018/04/09	1	92.10	0	0.00	90.50	1	3,308	0.03%
2018/04/02	5	95.74	5	96.74	94.10	0	3,221	0.00%
2018/03/31	0	0.00	1	93.50	92.30	-1	3,151	-0.03%
2018/03/30	1	92.50	1	88.30	88.30	0	3,118	0.00%
2018/03/27	0	0.00	1	96.90	95.40	-1	3,090	-0.03%
2018/03/26	4	98.10	3	98.97	95.00	1	3,032	0.03%
2018/03/23	15	96.67	19	91.82	97.10	-4	2,911	-0.14%
2018/03/22	1	96.60	2	95.15	91.60	-1	2,799	-0.04%
2018/03/21	3	99.57	0	0.00	97.00	3	2,738	0.11%
2018/03/20	1	99.10	6	99.67	102.00	-5	2,568	-0.19%
2018/03/19	2	98.35	4	98.05	100.50	-2	2,479	-0.08%
2018/03/16	5	94.80	1	95.00	93.60	4	2,302	0.17%
2018/03/15	2	86.35	2	88.40	94.00	0	2,243	0.00%
2018/03/14	3	89.70	2	88.80	88.50	1	2,181	0.05%
2018/03/13	1	88.70	1	90.00	90.00	0	2,135	0.00%
2018/03/12	4	86.25	1	84.20	85.00	3	2,053	0.15%
2018/03/09	3	94.50	8	94.00	92.00	-5	1,963	-0.25%
2018/03/08	11	94.52	8	94.50	97.50	3	1,856	0.16%
2018/03/07	1	91.70	3	95.23	93.00	-2	1,633	-0.12%
2018/03/06	7	89.64	2	90.95	90.20	5	1,437	0.35%
2018/03/05	2	92.65	2	92.85	89.40	0	1,420	0.00%
2018/03/02	1	85.00	1	85.20	87.00	0	1,258	0.00%
2018/02/27	7	79.29	7	78.97	82.50	0	1,096	0.00%
2018/02/26	2	80.65	2	81.30	79.50	0	1,021	0.00%
2018/02/23	0	0.00	1	74.70	76.30	-1	926	-0.11%
2018/02/22	1	69.70	0	0.00	69.40	1	899	0.11%
2018/01/29	0	0.00	1	82.90	83.00	-1	865	-0.12%
2018/01/26	1	80.00	0	0.00	79.40	1	840	0.12%
2018/01/24	0	0.00	1	75.00	74.50	-1	791	-0.13%
2018/01/17	1	72.90	0	0.00	71.40	1	784	0.13%
2018/01/05	0	0.00	1	72.00	72.00	-1	998	-0.10%
2018/01/03	1	69.60	0	0.00	69.40	1	941	0.11%