力旺 (3529)-永豐金-三重券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2595
漲跌
▲5
漲幅
+0.19%
成交量
463張
產業
上櫃半導體類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	2600.00	1	2595.00	2595.00	0	637	0.00%
2024/06/21	0.2	2655.95	0	0.00	2615.00	0.2	653	0.03%
2024/06/20	1.1	2772.73	0	0.00	2710.00	1.1	651	0.17%
2024/06/19	1	2795.12	0	0.00	2765.00	1	651	0.15%
2024/06/18	0	0.00	0	2770.00	2810.00	0	650	0.00%
2024/06/17	0	0.00	0	2691.67	2720.00	0	647	0.00%
2024/06/13	1	2704.36	3	2696.09	2690.00	-2	651	-0.31%
2024/06/12	0	0.00	0	2465.00	2505.00	0	637	-0.01%
2024/06/07	1	2330.00	1	2360.00	2385.00	0	635	0.00%
2024/06/06	0	0.00	0	2415.00	2360.00	0	639	0.00%
2024/06/05	0	0.00	0	2275.00	2385.00	0	641	0.00%
2024/06/04	0	2195.00	0	0.00	2225.00	0	644	0.00%
2024/05/31	1	2249.85	1	2310.00	2200.00	0	644	0.00%
2024/05/29	0	2330.00	0	0.00	2295.00	0	648	0.00%
2024/05/28	1	2330.00	1	2310.00	2330.00	0	650	0.00%
2024/05/24	1	2325.00	1	2370.00	2380.00	0	656	0.00%
2024/05/22	0	0.00	1	2330.00	2330.00	-1	666	-0.15%
2024/05/21	1	2390.00	0	0.00	2295.00	1	673	0.15%
2024/05/20	1	2400.00	1	2385.00	2385.00	0	674	0.00%
2024/05/16	2	2442.50	2	2435.00	2440.00	0	687	0.00%
2024/05/13	0	0.00	2	2320.00	2320.00	-2	694	-0.29%
2024/05/09	1	2345.00	0	0.00	2260.00	1	700	0.14%
2024/05/06	1	2275.00	1	2255.00	2255.00	0	694	0.00%
2024/05/03	1	2335.00	0	0.00	2250.00	1	695	0.14%
2024/04/29	0	0.00	1	2235.00	2225.00	-1	678	-0.15%
2024/04/22	0	1976.50	0	0.00	1975.00	0	638	0.00%
2024/04/19	1	2200.00	0	0.00	2190.00	1	624	0.16%
2024/04/08	1	2610.00	0	0.00	2535.00	1	582	0.17%
2024/04/03	2	2510.00	2	2510.00	2510.00	0	579	0.00%
2024/04/02	2	2545.00	1	2550.00	2535.00	1	581	0.17%
2024/04/01	1	2505.35	1	2515.00	2515.00	0	582	0.00%
2024/03/21	0	2555.00	0	0.00	2515.00	0	565	0.00%
2024/03/05	2	2960.00	2	2900.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	2	2940.00	2940.00	-2	560	-0.36%
2024/03/01	0	2855.00	1	2855.00	2855.00	-1	558	-0.18%
2024/02/29	0	2705.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	2	2770.00	0	0.00	2680.00	2	545	0.37%
2024/02/26	1	2735.00	1	2730.00	2730.00	0	540	0.00%
2024/02/23	1	2895.00	0	2815.00	2755.00	1	537	0.18%
2024/02/19	0	2870.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2925.00	0	0.00	2925.00	0	534	0.00%
2024/02/05	0	0.00	0	2966.00	2955.00	0	529	0.00%
2024/02/02	0	2905.00	0	0.00	3025.00	0	532	0.00%
2024/01/22	0	0.00	0	2625.00	2645.00	0	547	0.00%
2024/01/11	0	2620.00	0	0.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	1	2574.80	2565.00	-1	578	-0.18%
2024/01/08	1	2480.00	1	2470.00	2470.00	0	573	0.00%
2024/01/05	0	2325.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2335.00	0	0.00	2340.00	0	585	0.00%
2024/01/02	1	2410.00	1	2370.00	2410.00	0	600	0.00%
2023/12/22	0	0.00	0	2460.00	2460.00	0	667	0.00%
2023/12/21	1	2390.05	1	2330.00	2390.00	0	670	0.00%
2023/12/18	1	2430.00	1	2455.00	2465.00	0	687	0.00%
2023/12/15	1	2550.00	0	0.00	2495.00	1	692	0.14%
2023/12/14	0	0.00	0	2510.00	2490.00	0	698	0.00%
2023/12/12	0	0.00	0	2590.00	2570.00	0	708	0.00%
2023/12/08	1	2460.00	1	2470.00	2460.00	0	738	0.00%
2023/12/01	0	2420.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2515.00	0	0.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	0	2570.00	2550.00	0	725	0.00%
2023/11/27	0	2365.00	0	0.00	2385.00	0	720	0.00%
2023/11/24	0	2400.00	0	0.00	2385.00	0	728	0.00%
2023/11/16	0	0.00	0	2458.00	2500.00	0	722	0.00%
2023/11/14	0	2400.00	0	0.00	2405.00	0	710	0.00%
2023/10/27	1	2130.00	1	2130.00	2130.00	0	689	0.00%
2023/10/19	0	2340.00	0	0.00	2360.00	0	672	0.00%
2023/10/05	1	2140.00	1	2155.00	2140.00	0	628	0.00%
2023/10/04	1	2150.00	1	2115.00	2150.00	0	616	0.00%
2023/09/28	1	2070.00	1	2025.00	2015.00	0	571	0.00%
2023/09/26	1	2050.00	1	2075.00	2025.00	0	550	0.00%
2023/09/22	0	0.00	0	2140.00	2165.00	0	540	0.00%
2023/09/18	1	2185.00	1	2125.00	2185.00	0	494	0.00%
2023/09/15	1	2125.00	1	2115.00	2125.00	0	489	0.00%
2023/09/07	0	1860.00	0	0.00	1885.00	0	464	0.00%
2023/09/05	1	1895.00	1	1865.39	1895.00	0	484	0.00%
2023/08/22	0	1740.00	0	0.00	1740.00	0	521	0.00%
2023/08/16	1	1815.00	1	1800.00	1770.00	0	531	0.00%
2023/06/29	0	0.00	0	2150.00	2165.00	0	556	0.00%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	1	2330.00	1.1	2350.91	2325.00	-0.1	581	-0.02%
2023/06/14	0.1	2305.00	0	0.00	2300.00	0.1	586	0.02%
2023/06/13	0	0.00	0	2322.43	2365.00	0	585	-0.01%
2023/06/12	0	2170.00	0	0.00	2200.00	0	580	0.00%
2023/05/29	0	0.00	0	1932.13	1930.00	0	576	-0.01%
2023/05/26	0	1860.00	0	0.00	1855.00	0	583	0.00%
2023/05/25	0	1865.00	0	0.00	1825.00	0	585	0.00%
2023/05/05	0	0.00	0.2	1915.00	1895.00	-0.2	664	-0.04%
2023/05/02	0	0.00	0.3	1890.00	1880.00	-0.3	685	-0.04%
2023/04/25	0	1810.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1920.00	0	0.00	1920.00	0	686	0.00%
2023/04/11	0	0.00	0	2015.00	2035.00	0	711	0.00%
2023/03/29	0	0.00	0	1960.00	1860.00	0	744	0.00%
2023/03/21	1	1995.00	0	0.00	1950.00	1	761	0.13%
2023/03/20	0	2000.00	0	0.00	1985.00	0	762	0.00%
2023/03/07	0	0.00	0.1	1912.08	1965.00	-0.1	794	-0.01%
2023/02/24	0	1875.00	0	0.00	1870.00	0	811	0.00%
2023/02/21	0	1715.00	0	0.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	1	1675.00	1680.00	-1	857	-0.12%
2023/02/16	0	1655.00	0	0.00	1625.00	0	888	0.00%
2023/02/13	1	1665.00	0	0.00	1625.00	1	938	0.11%
2023/02/09	1	1710.00	1	1695.00	1655.00	0	966	0.00%
2023/02/08	1	1695.00	1	1715.00	1715.00	0	963	0.00%
2023/02/02	0	1700.00	0	0.00	1725.00	0	990	0.00%
2023/02/01	0	1620.00	0	0.00	1630.00	0	1,007	0.00%
2023/01/30	0	1625.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/09	0	0.00	2	1480.00	1495.00	-2	1,160	-0.17%
2023/01/05	1	1415.00	1	1420.00	1405.00	0	1,199	0.00%
2022/12/27	0	0.00	1	1330.00	1345.00	-1	1,277	-0.08%
2022/12/23	1	1325.00	0	0.00	1350.00	1	1,308	0.08%
2022/12/20	1	1450.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/19	1	1455.00	0	0.00	1470.00	1	1,392	0.07%
2022/12/14	0	0.00	1	1470.00	1500.00	-1	1,422	-0.07%
2022/12/12	1	1455.00	0	0.00	1445.00	1	1,429	0.07%
2022/11/09	0	0.00	0.1	1240.00	1255.00	-0.1	1,500	-0.01%
2022/11/08	0	0.00	0	1190.00	1175.00	0	1,505	0.00%
2022/11/07	0	0.00	0	1170.00	1170.00	0	1,515	0.00%
2022/11/04	1	1140.00	1	1155.00	1160.00	0	1,520	0.00%
2022/11/03	1	1145.00	1	1110.00	1150.00	0	1,517	0.00%
2022/11/02	0	0.00	0	1110.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	1.1	1083.18	1125.00	-1.1	1,520	-0.07%
2022/10/28	1	1090.00	1	1105.00	1125.00	0	1,506	0.00%
2022/10/27	1	1010.00	1	1075.00	1075.00	0	1,496	0.00%
2022/10/26	1.1	952.09	1	956.00	978.00	0.1	1,502	0.01%
2022/10/24	1	1020.00	0	0.00	1010.00	1	1,478	0.07%
2022/10/21	1	1030.00	1	982.00	982.00	0	1,481	0.00%
2022/10/20	0	1010.00	1	1010.00	1025.00	-1	1,481	-0.07%
2022/10/19	0	1035.00	0	0.00	1030.00	0	1,478	0.00%
2022/10/17	1	1024.71	1	1015.00	1030.00	0	1,471	0.00%
2022/10/14	0	0.00	0	1060.00	1055.00	0	1,470	0.00%
2022/10/13	0	999.00	0	1040.00	992.00	0	1,466	0.00%
2022/10/12	2	1027.50	2	1037.50	1015.00	0	1,464	0.00%
2022/10/11	1.1	1142.54	1	1160.00	1120.00	0.1	1,452	0.01%
2022/10/07	1	1245.00	1	1245.00	1240.00	0	1,463	0.00%
2022/10/05	1	1240.00	1	1260.00	1240.00	0	1,471	0.00%
2022/10/04	1	1205.00	1	1220.00	1220.00	0	1,453	0.00%
2022/09/30	1	1090.00	1	1105.00	1145.00	0	1,461	0.00%
2022/09/28	1	1080.00	1	1070.00	1090.00	0	1,456	0.00%
2022/09/27	1	1065.00	1	1075.00	1100.00	0	1,449	0.00%
2022/09/26	1	1125.00	1	1140.00	1115.00	0	1,434	0.00%
2022/09/23	1	1275.00	1	1290.00	1215.00	0	1,421	0.00%
2022/09/22	1	1330.00	1	1340.00	1330.00	0	1,410	0.00%
2022/09/19	1	1260.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/14	2	1375.00	2	1350.00	1390.00	0	1,404	0.00%
2022/09/08	1	1375.00	1	1375.00	1375.00	0	1,394	0.00%
2022/09/07	1	1300.00	1	1275.15	1275.00	0	1,384	0.00%
2022/09/06	2	1345.00	2	1320.00	1300.00	0	1,375	0.00%
2022/09/05	1	1320.00	1	1335.00	1330.00	0	1,376	0.00%
2022/08/31	1	1385.00	1	1395.00	1385.00	0	1,356	0.00%
2022/08/30	1	1410.00	1	1440.00	1385.00	0	1,349	0.00%
2022/08/29	2	1392.50	2	1392.62	1445.00	0	1,332	0.00%
2022/08/26	1	1440.00	1	1460.00	1410.00	0	1,314	0.00%
2022/08/25	1	1445.00	1	1460.00	1440.00	0	1,304	0.00%
2022/08/24	1	1430.00	1	1410.00	1380.00	0	1,303	0.00%
2022/08/23	1	1405.00	1	1365.00	1405.00	0	1,306	0.00%
2022/08/22	1	1445.00	1	1460.00	1375.00	0	1,298	0.00%
2022/08/19	1	1470.00	1	1485.00	1455.00	0	1,289	0.00%
2022/08/17	1	1360.00	1.1	1374.56	1375.00	-0.1	1,266	-0.01%
2022/08/15	5	1402.99	5	1363.00	1390.00	0	1,262	0.00%
2022/08/11	2	1202.50	2	1222.50	1230.00	0	1,224	0.00%
2022/08/10	2	1127.50	2	1137.50	1120.00	0	1,221	0.00%
2022/08/09	2	1175.00	2	1192.50	1165.00	0	1,226	0.00%
2022/08/05	2	1180.00	2	1165.00	1180.00	0	1,241	0.00%
2022/08/04	1	1120.00	1	1125.00	1125.00	0	1,246	0.00%
2022/08/03	2	1125.00	2	1120.00	1130.00	0	1,248	0.00%
2022/08/02	1	1075.00	1	1090.00	1130.00	0	1,245	0.00%
2022/08/01	1	1125.00	1	1165.00	1105.00	0	1,234	0.00%
2022/07/28	1	1165.00	1	1180.00	1150.00	0	1,230	0.00%
2022/07/25	1	1125.00	1	1135.00	1160.00	0	1,222	0.00%
2022/07/22	3	1188.33	3	1218.33	1165.00	0	1,236	0.00%
2022/07/21	1	1225.00	1	1190.00	1240.00	0	1,234	0.00%
2022/07/19	1	1095.00	1	1090.00	1090.00	0	1,252	0.00%
2022/07/18	0	1117.50	0.1	1105.00	1130.00	-0.1	1,237	-0.01%
2022/07/15	1	974.65	1	986.00	1030.00	0	1,219	0.00%
2022/07/14	0	941.71	0	0.00	969.00	0	1,201	0.00%
2022/07/13	1	936.00	1	925.00	936.00	0	1,185	0.00%
2022/07/12	2	912.50	2	927.50	899.00	0	1,167	0.00%
2022/07/11	2	1017.10	2	1017.50	998.00	0	1,155	0.00%
2022/07/08	1	1050.00	1	1025.00	1050.00	0	1,145	0.00%
2022/07/07	2	959.50	2	977.50	1010.00	0	1,125	0.00%
2022/07/05	0	0.00	0	971.71	975.00	0	1,090	0.00%
2022/07/04	1	982.00	1	1000.00	975.00	0	1,080	0.00%
2022/07/01	0	0.00	0	1005.00	960.00	0	1,068	0.00%
2022/06/29	0.1	1170.00	0	0.00	1160.00	0.1	1,040	0.01%
2022/06/28	0	0.00	0	1250.00	1195.00	0	1,035	0.00%
2022/06/23	2	1107.67	2	1122.50	1125.00	0	1,030	0.00%
2022/06/22	3	1186.61	3	1170.00	1145.00	0	1,013	0.00%
2022/06/21	2	1265.00	2	1215.00	1270.00	0	1,002	0.00%
2022/06/20	0	1230.00	0	0.00	1240.00	0	994	0.00%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/16	0	1335.00	0	0.00	1270.00	0	983	0.00%
2022/06/15	1	1280.00	1	1280.00	1275.00	0	993	0.00%
2022/06/13	1	1355.00	1.1	1311.55	1360.00	-0.1	997	-0.01%
2022/06/10	1	1435.00	1	1395.00	1435.00	0	998	0.00%
2022/06/08	1	1484.90	1	1505.00	1460.00	0	993	0.00%
2022/06/06	1	1555.00	1	1570.00	1535.00	0	996	0.00%
2022/05/26	1	1380.00	1	1390.00	1380.00	0	990	0.00%
2022/05/23	0	1469.29	0	0.00	1440.00	0	984	0.00%
2022/05/17	2	1395.00	2	1350.00	1405.00	0	949	0.00%
2022/05/16	0	1340.00	0	0.00	1315.00	0	950	0.00%
2022/05/13	0	1307.50	0	0.00	1350.00	0	940	0.00%
2022/05/10	0	1190.00	0	0.00	1235.00	0	912	0.00%
2022/05/06	0	1220.00	0	0.00	1200.00	0	911	0.00%
2022/04/29	0	1265.00	1	1255.00	1285.00	-1	892	-0.11%
2022/04/28	1	1213.89	0	0.00	1205.00	1	872	0.12%
2022/04/27	0	0.00	0	1045.00	1130.00	0	851	0.00%
2022/04/26	0	0.00	0	1100.00	1105.00	0	832	0.00%
2022/04/25	1	1145.00	1	1155.00	1125.00	0	811	0.00%
2022/04/22	0	0.00	1	1275.00	1245.00	-1	800	-0.12%
2022/04/13	0	1460.00	0	0.00	1450.00	0	817	0.00%
2022/04/11	0	1555.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	1	1625.00	0	0.00	1570.00	1	806	0.12%
2022/04/01	1	1750.00	1	1760.00	1760.00	0	798	0.00%
2022/03/30	1	1860.00	1	1870.00	1830.00	0	797	0.00%
2022/03/25	1	1760.00	1	1765.00	1760.00	0	812	0.00%
2022/03/24	1	1710.00	1	1730.00	1730.00	0	810	0.00%
2022/03/17	1	1725.00	1	1695.00	1680.00	0	799	0.00%
2022/03/16	1	1575.00	1	1585.00	1590.00	0	790	0.00%
2022/03/15	1	1750.00	1	1770.00	1615.00	0	777	0.00%
2022/03/14	1	1775.00	1	1785.00	1790.00	0	767	0.00%
2022/03/11	1	1855.00	1	1870.00	1855.00	0	767	0.00%
2022/03/08	1	1695.00	1	1690.00	1685.00	0	767	0.00%
2022/03/07	0.1	1800.00	0	0.00	1800.00	0.1	766	0.01%
2022/03/02	1	1935.00	1	1890.00	1935.00	0	868	0.00%
2022/02/23	1	1725.00	1	1745.00	1725.00	0	863	0.00%
2022/02/18	1	1830.00	1	1770.00	1845.00	0	853	0.00%
2022/02/10	2	1712.50	2	1715.00	1700.00	0	830	0.00%
2022/01/25	0.1	1590.00	0	0.00	1560.00	0.1	807	0.01%
2022/01/19	1	1755.00	1	1750.00	1755.00	0	819	0.00%
2022/01/17	0.1	1670.24	0	0.00	1655.00	0.1	822	0.01%
2022/01/13	1.1	1764.55	1	1775.00	1760.00	0.1	830	0.01%
2022/01/12	1	1885.00	1	1900.00	1800.00	0	825	0.00%
2022/01/11	0.2	1902.50	0	0.00	1885.00	0.2	822	0.02%
2022/01/07	1	1960.00	1	1980.00	1940.00	0	836	0.00%
2022/01/04	1	2060.00	1	2085.00	2025.00	0	861	0.00%
2021/12/27	0	2145.00	0	0.00	2130.00	0	907	0.00%
2021/12/23	0	0.00	0	2190.00	2130.00	0	924	0.00%
2021/12/22	0	2120.00	0	2115.00	2150.00	0	923	0.00%
2021/12/21	1	1970.00	1	1905.00	1955.00	0	919	0.00%
2021/12/14	0	1945.00	0	0.00	1910.00	0	941	0.00%
2021/12/13	0	2001.50	0	0.00	2025.00	0	939	0.00%
2021/12/10	1	1950.00	1	1970.00	1940.00	0	947	0.00%
2021/12/09	1	2000.00	1	1965.00	2000.00	0	959	0.00%
2021/12/02	1	2030.00	1	2020.00	2060.00	0	994	0.00%
2021/11/26	1	2065.00	1	2095.00	2075.00	0	904	0.00%
2021/11/24	0	2170.00	0	0.00	2150.00	0	903	0.00%
2021/11/10	1	2380.00	1	2400.00	2355.00	0	911	0.00%
2021/11/09	1	2450.00	1	2465.00	2430.00	0	909	0.00%
2021/11/08	1	2455.00	1	2470.00	2410.00	0	906	0.00%
2021/11/03	1	2335.00	1	2360.00	2360.00	0	884	0.00%
2021/11/02	1	2335.00	1	2360.05	2330.00	0	886	0.00%
2021/11/01	1	2345.00	1	2365.00	2380.00	0	887	0.00%
2021/10/28	1	2335.00	1	2355.00	2320.00	0	870	0.00%
2021/10/27	0	0.00	0	2305.00	2390.00	0	865	0.00%
2021/10/26	2	2234.51	2	2202.50	2225.00	0	854	0.00%
2021/10/19	1	2180.00	1	2170.00	2195.00	0	805	0.00%
2021/10/18	2	2182.50	2.1	2090.82	2175.00	-0.1	807	-0.01%
2021/10/14	1	2050.00	1	2115.00	2040.00	0	792	0.00%
2021/10/13	1.1	2215.91	1	2245.00	2095.00	0.1	776	0.01%
2021/10/12	0	2292.00	0	0.00	2320.00	0	766	0.00%
2021/10/07	1	2100.00	1	2005.00	2125.00	0	743	0.00%
2021/10/06	1	1960.00	1	1985.00	1935.00	0	732	0.00%
2021/10/04	1	1975.00	1	1945.00	1975.00	0	723	0.00%
2021/10/01	1	1945.00	1	1980.00	1905.00	0	722	0.00%
2021/09/30	1	1945.00	1	1885.00	1975.00	0	718	0.00%
2021/09/29	1	1955.00	1	1935.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	0	2000.00	2025.00	0	692	0.00%
2021/09/27	1	2035.00	1	1995.00	2050.00	0	687	0.00%
2021/09/24	1	2030.00	1	1980.73	2030.00	0	684	0.00%
2021/09/23	1	1979.90	1	1880.00	1980.00	0	680	0.00%
2021/09/17	0	1860.00	0	0.00	1855.00	0	685	0.00%
2021/09/16	1	1820.00	1	1850.00	1845.00	0	691	0.00%
2021/09/15	1	1835.00	1	1830.00	1850.00	0	695	0.00%
2021/09/14	1	1835.00	1	1800.22	1845.00	0	691	0.00%
2021/09/13	2	1747.72	2	1740.00	1755.00	0	692	0.00%
2021/09/09	1	1595.00	1	1605.00	1630.00	0	693	0.00%
2021/09/08	1	1655.00	1	1680.00	1605.00	0	690	0.00%
2021/09/07	1	1640.00	1	1690.00	1725.00	0	678	0.00%
2021/09/06	1	1665.00	1	1630.00	1665.00	0	674	0.00%
2021/09/03	1	1610.00	2	1655.00	1670.00	-1	676	-0.15%
2021/09/01	1	1620.00	1	1610.00	1635.00	0	695	0.00%
2021/08/31	2	1600.00	2	1612.46	1630.00	0	691	0.00%
2021/08/30	2	1525.17	1	1500.00	1595.00	1	690	0.15%
2021/08/27	1	1490.00	1.1	1437.38	1490.00	-0.1	679	-0.01%
2021/08/26	0.1	1435.00	0	0.00	1460.00	0.1	672	0.01%
2021/08/24	1	1295.00	1	1310.00	1305.00	0	660	0.00%
2021/08/18	0	0.00	0	1230.56	1225.00	0	672	0.00%
2021/08/13	0	1250.00	0	0.00	1250.00	0	700	0.00%
2021/08/12	0	1290.00	0	0.00	1300.00	0	701	0.00%
2021/08/11	1	1310.00	1	1305.00	1310.00	0	705	0.00%
2021/08/06	1	1370.00	1	1405.00	1380.00	0	737	0.00%
2021/08/05	1	1420.00	1.1	1352.67	1400.00	-0.1	748	-0.01%
2021/07/30	0.1	1330.00	0	0.00	1310.00	0.1	776	0.01%
2021/07/29	0	1290.00	0	0.00	1285.00	0	787	0.00%
2021/07/28	0	0.00	0.1	1285.00	1280.00	-0.1	796	-0.01%
2021/07/27	1.1	1350.71	1	1375.00	1345.00	0.1	806	0.01%
2021/07/26	0	0.00	0.1	1345.00	1320.00	-0.1	828	-0.01%
2021/07/23	0.1	1310.00	0.2	1299.08	1310.00	-0.1	854	-0.02%
2021/07/22	0	0.00	0	1330.00	1340.00	0	887	0.00%
2021/07/20	0	1390.00	0	0.00	1335.00	0	902	0.00%
2021/07/15	0.2	1530.00	0.2	1460.00	1475.00	0.1	916	0.01%
2021/07/08	0.2	1431.67	0	0.00	1430.00	0.2	992	0.02%
2021/07/07	1	1340.00	1	1315.00	1345.00	0	1,001	0.00%
2021/07/06	1	1345.00	1	1355.00	1315.00	0	1,021	0.00%
2021/07/05	0	0.00	0.1	1395.00	1350.00	-0.1	1,032	-0.01%
2021/07/02	1.1	1358.33	1	1315.00	1365.00	0.1	1,032	0.00%
2021/06/30	0.1	1375.00	0	0.00	1335.00	0.1	1,036	0.00%
2021/06/29	1	1305.00	1.2	1310.44	1295.00	-0.2	1,054	-0.01%
2021/06/28	0	0.00	0.2	1345.00	1310.00	-0.2	1,056	-0.01%
2021/06/25	0.1	1450.00	0	0.00	1445.00	0.1	1,051	0.01%
2021/06/23	1	1360.00	1	1380.00	1370.00	0	1,067	0.00%
2021/06/22	0.2	1410.00	0.2	1375.00	1360.00	0	1,070	0.00%
2021/06/21	0.2	1360.00	0.2	1280.00	1360.00	0	1,063	0.00%
2021/06/18	0.2	1210.00	2	1190.00	1245.00	-1.8	1,059	-0.17%
2021/06/16	0	0.00	3	1165.00	1170.00	-3	1,056	-0.28%
2021/06/15	7	1150.71	3	1183.33	1150.00	4	1,061	0.38%
2021/06/11	3	1182.91	2.2	1165.91	1165.00	0.8	1,087	0.08%
2021/06/10	0.2	1160.00	0.3	1144.20	1180.00	-0.1	1,083	0.00%
2021/06/09	0.3	1085.00	0.1	1105.00	1075.00	0.2	1,068	0.01%
2021/06/08	0.1	1035.00	0	0.00	1035.00	0.1	1,066	0.00%
2021/06/07	0.1	1005.00	0	0.00	1000.00	0.1	1,081	0.00%
2021/06/04	1	991.00	1	979.00	997.00	0	1,086	0.00%
2021/06/03	1	1015.00	2	983.00	987.00	-1	1,097	-0.09%
2021/06/02	1	971.00	0	0.00	939.00	1	1,099	0.09%
2021/05/26	3	929.33	3	937.33	930.00	0	1,145	0.00%
2021/05/25	3	959.00	3	937.33	930.00	0	1,149	0.00%
2021/05/24	2	890.50	2	909.50	897.00	0	1,145	0.00%
2021/05/10	1	995.00	1	978.00	972.00	0	1,317	0.00%
2021/05/07	1	1015.00	1	995.00	1020.00	0	1,329	0.00%
2021/05/06	0	0.00	1	975.00	975.00	-1	1,334	-0.07%
2021/04/27	0	0.00	1	907.00	916.00	-1	1,385	-0.07%
2021/04/16	1	896.00	1	888.00	894.00	0	1,427	0.00%
2021/04/09	1	868.00	0	0.00	855.00	1	1,434	0.07%
2021/04/01	2	908.00	2	917.00	880.00	0	1,452	0.00%
2021/03/30	1	884.00	0	0.00	868.00	1	1,426	0.07%
2021/03/18	2	837.00	2	851.50	848.00	0	1,504	0.00%
2021/03/17	2	867.50	1	880.00	845.00	1	1,560	0.06%
2021/03/15	0	0.00	2	819.00	830.00	-2	1,650	-0.12%
2021/03/12	1	802.00	2	822.50	802.00	-1	1,694	-0.06%
2021/03/11	3	809.33	3	793.67	814.00	0	1,679	0.00%
2021/03/10	3	773.67	0	0.00	760.00	3	1,667	0.18%
2021/02/24	1	855.00	1	845.00	858.00	0	1,720	0.00%
2021/02/19	2	852.50	2	863.00	866.00	0	1,724	0.00%
2021/02/18	0	0.00	1	850.00	893.00	-1	1,715	-0.06%
2021/02/17	1	808.00	0	0.00	812.00	1	1,695	0.06%
2021/02/04	1	747.00	2	740.50	748.00	-1	1,686	-0.06%
2021/02/02	2	749.50	14	777.71	781.00	-12	1,644	-0.73%
2021/01/29	1	697.00	1	692.00	688.00	0	1,676	0.00%
2021/01/28	0	0.00	1	695.00	686.00	-1	1,692	-0.06%
2021/01/27	1	682.00	0	0.00	699.00	1	1,707	0.06%
2021/01/25	12	745.00	0	0.00	702.00	12	1,727	0.69%
2021/01/15	1	686.00	1	652.00	647.00	0	1,810	0.00%
2021/01/13	0	0.00	3	688.00	667.00	-3	1,863	-0.16%
2021/01/12	1	675.00	2	662.00	671.00	-1	1,856	-0.05%
2021/01/11	2	652.00	0	0.00	650.00	2	1,846	0.11%
2021/01/08	2	642.50	0	0.00	643.00	2	1,850	0.11%
2020/12/15	3	633.00	3	641.00	627.00	0	1,843	0.00%
2020/12/14	1	682.00	1	700.00	676.00	0	1,831	0.00%
2020/12/11	3	709.00	2	719.00	706.00	1	1,834	0.05%
2020/12/10	0	0.00	1	706.00	711.00	-1	1,769	-0.06%
2020/12/01	1	588.00	12	584.75	578.00	-11	1,660	-0.66%
2020/11/24	12	596.00	0	0.00	596.00	12	1,645	0.73%
2020/11/23	2	610.00	2	611.50	615.00	0	1,606	0.00%
2020/11/18	1	570.00	1	569.00	568.00	0	1,550	0.00%
2020/11/13	0	0.00	1	565.00	571.00	-1	1,542	-0.06%
2020/11/06	1	620.00	0	0.00	590.00	1	1,449	0.07%
2020/11/02	1	586.00	1	576.00	585.00	0	1,316	0.00%
2020/10/30	1	602.00	1	609.00	570.00	0	1,331	0.00%
2020/10/26	0	0.00	1	622.00	592.00	-1	1,258	-0.08%
2020/10/21	1	594.00	1	584.00	610.00	0	1,223	0.00%
2020/10/15	0	0.00	1	580.00	584.00	-1	1,269	-0.08%
2020/09/25	1	534.00	1	503.00	504.00	0	1,291	0.00%
2020/09/18	1	538.00	1	534.00	529.00	0	1,400	0.00%
2020/09/10	0	0.00	1	493.00	488.00	-1	1,484	-0.07%
2020/09/08	2	483.50	1	451.00	483.00	1	1,500	0.07%
2020/08/28	1	543.00	1	537.00	533.00	0	1,602	0.00%
2020/08/24	1	545.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	1	575.00	1	581.00	575.00	0	1,678	0.00%
2020/08/20	1	566.00	1	589.00	560.00	0	1,709	0.00%
2020/08/05	1	596.00	2	609.00	610.00	-1	1,862	-0.05%
2020/08/04	1	574.00	0	0.00	583.00	1	1,815	0.06%
2020/07/30	4	537.75	4	535.25	540.00	0	1,767	0.00%
2020/07/29	2	518.50	2	522.00	534.00	0	1,749	0.00%
2020/07/28	4	556.50	4	506.50	505.00	0	1,731	0.00%
2020/07/27	2	555.00	2	558.00	548.00	0	1,718	0.00%
2020/07/23	1	552.00	1	563.00	554.00	0	1,675	0.00%
2020/07/22	3	512.33	3	516.00	533.00	0	1,630	0.00%
2020/07/09	2	558.00	2	555.00	555.00	0	1,485	0.00%
2020/07/06	1	543.00	1	536.00	544.00	0	1,418	0.00%
2020/07/01	1	507.00	1	516.00	505.00	0	1,373	0.00%
2020/06/29	1	575.00	2	547.50	525.00	-1	1,332	-0.08%
2020/06/24	1	554.00	0	0.00	555.00	1	1,304	0.08%
2020/06/18	1	464.00	1	473.50	492.00	0	1,286	0.00%
2020/06/15	1	463.00	1	466.50	461.00	0	1,264	0.00%
2020/06/12	1	459.50	1	450.00	452.00	0	1,283	0.00%
2020/06/09	0	0.00	1	410.50	412.00	-1	1,198	-0.08%
2020/06/03	2	396.50	1	394.00	388.00	1	1,124	0.09%
2020/06/02	1	400.00	1	402.50	390.00	0	1,113	0.00%
2020/06/01	1	377.00	2	393.75	400.00	-1	1,089	-0.09%
2020/05/29	0	0.00	1	368.00	365.00	-1	1,036	-0.10%
2020/05/28	1	367.00	1	371.00	365.50	0	1,024	0.00%
2020/05/27	1	362.50	0	0.00	361.00	1	1,001	0.10%
2020/05/26	1	364.00	0	0.00	348.00	1	955	0.10%
2020/05/25	0	0.00	2	351.00	361.50	-2	932	-0.21%
2020/05/21	2	347.50	1	345.00	345.00	1	890	0.11%
2020/05/20	1	359.00	0	0.00	349.00	1	869	0.11%
2020/05/19	0	0.00	1	343.00	346.50	-1	818	-0.12%
2020/05/18	1	315.00	1	324.50	315.00	0	782	0.00%
2020/05/15	1	295.50	0	0.00	297.50	1	754	0.13%
2020/04/01	1	248.00	1	252.50	253.50	0	561	0.00%
2020/03/23	1	175.00	1	171.50	181.00	0	411	0.00%
2020/03/16	2	236.75	2	219.50	218.00	0	315	0.00%
2020/02/20	0	0.00	1	337.50	336.50	-1	296	-0.34%
2020/02/10	1	310.00	1	312.50	311.50	0	256	0.00%
2019/12/26	0	0.00	1	367.00	364.00	-1	258	-0.39%
2019/12/23	2	358.50	0	0.00	358.50	2	268	0.75%
2019/12/19	0	0.00	1	363.50	363.50	-1	276	-0.36%
2019/11/29	4	324.38	4	327.00	318.00	0	237	0.00%
2019/11/26	0	0.00	2	324.50	325.50	-2	235	-0.85%
2019/11/19	1	320.00	0	0.00	320.00	1	255	0.39%
2019/11/11	2	322.75	0	0.00	320.00	2	313	0.64%
2019/10/25	0	0.00	1	341.00	341.50	-1	379	-0.26%
2019/10/24	0	0.00	2	339.00	339.00	-2	377	-0.53%
2019/10/21	1	332.00	0	0.00	333.00	1	380	0.26%
2019/10/15	1	337.50	0	0.00	331.00	1	378	0.26%
2019/10/14	0	0.00	2	338.00	336.50	-2	379	-0.53%
2019/09/27	1	324.50	1	327.50	328.00	0	355	0.00%
2019/09/24	0	0.00	1	329.50	326.00	-1	363	-0.28%
2019/09/17	2	330.00	0	0.00	331.00	2	365	0.55%
2019/08/16	0	0.00	1	343.00	341.50	-1	429	-0.23%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/08/01	1	384.00	1	380.00	380.00	0	396	0.00%
2019/06/21	1	371.50	1	375.00	366.00	0	592	0.00%
2019/06/11	1	362.00	0	0.00	358.00	1	661	0.15%
2019/05/31	0	0.00	2	381.00	373.00	-2	655	-0.31%
2019/05/27	0	0.00	1	379.00	360.50	-1	642	-0.16%
2019/05/24	2	378.75	0	0.00	373.50	2	633	0.32%
2019/05/23	1	348.00	1	354.50	360.00	0	620	0.00%
2019/05/06	1	357.00	0	0.00	354.00	1	629	0.16%
2019/04/29	1	385.00	0	0.00	385.50	1	669	0.15%
2019/04/23	1	410.00	1	398.50	401.00	0	702	0.00%
2019/04/22	1	391.00	1	393.00	393.50	0	694	0.00%
2019/04/18	1	378.00	1	372.00	370.50	0	680	0.00%
2019/04/08	0	0.00	1	360.00	360.00	-1	665	-0.15%
2019/04/03	0	0.00	1	365.00	355.50	-1	667	-0.15%
2019/04/02	1	348.50	0	0.00	355.00	1	662	0.15%
2019/03/25	1	339.50	0	0.00	331.50	1	704	0.14%
2019/03/22	1	312.50	1	321.50	322.50	0	666	0.00%
2019/02/21	0	0.00	1	295.50	293.00	-1	795	-0.13%
2019/02/20	1	287.00	3	292.50	291.00	-2	796	-0.25%
2019/02/19	1	286.00	0	0.00	281.00	1	799	0.13%
2019/02/11	1	292.00	0	0.00	295.00	1	823	0.12%
2019/01/29	1	296.00	2	296.25	296.00	-1	833	-0.12%
2019/01/28	0	0.00	1	294.00	290.00	-1	828	-0.12%
2019/01/23	1	281.00	0	0.00	282.50	1	813	0.12%
2019/01/22	2	294.75	2	297.25	289.50	0	807	0.00%
2019/01/21	2	281.75	0	0.00	283.50	2	790	0.25%
2019/01/17	1	281.00	1	276.00	275.00	0	805	0.00%
2019/01/16	1	280.00	2	278.00	287.00	-1	810	-0.12%
2019/01/14	1	263.00	0	0.00	256.00	1	793	0.13%
2019/01/09	1	244.00	0	0.00	247.00	1	768	0.13%
2019/01/08	0	0.00	1	249.00	249.50	-1	756	-0.13%
2019/01/04	1	260.50	0	0.00	258.00	1	753	0.13%
2019/01/03	1	262.50	1	265.00	266.00	0	752	0.00%
2019/01/02	1	256.00	1	262.50	266.00	0	751	0.00%
2018/12/28	0	0.00	1	265.00	262.00	-1	749	-0.13%
2018/12/24	0	0.00	1	263.00	263.00	-1	716	-0.14%
2018/12/20	0	0.00	1	263.00	261.50	-1	687	-0.15%
2018/12/18	1	258.50	4	260.00	259.00	-3	646	-0.46%
2018/12/13	1	259.00	0	0.00	253.00	1	611	0.16%
2018/12/12	4	261.50	0	0.00	264.00	4	594	0.67%
2018/11/28	1	226.00	0	0.00	241.50	1	518	0.19%
2018/11/23	0	0.00	1	212.50	211.50	-1	493	-0.20%
2018/11/01	1	234.00	0	0.00	231.00	1	339	0.29%
2018/10/31	0	0.00	1	227.00	229.00	-1	336	-0.30%
2018/09/18	0	0.00	2	283.50	286.00	-2	256	-0.78%
2018/09/14	1	269.50	0	0.00	275.50	1	258	0.39%
2018/09/13	1	253.50	1	254.00	254.00	0	248	0.00%
2018/09/12	1	288.00	0	0.00	281.50	1	229	0.44%
2018/08/31	1	311.50	0	0.00	316.00	1	205	0.49%
2018/08/29	0	0.00	1	294.00	300.00	-1	199	-0.50%
2018/05/30	0	0.00	2	366.50	363.50	-2	167	-1.19%
2018/05/28	1	333.00	0	0.00	333.00	1	158	0.63%
2018/04/30	0	0.00	2	374.00	367.00	-2	190	-1.05%
2018/04/27	2	366.00	0	0.00	366.00	2	187	1.06%
2018/04/12	1	349.00	0	0.00	348.00	1	165	0.60%
2018/03/21	1	362.00	1	362.50	363.00	0	204	0.00%
2018/03/06	1	385.50	1	390.50	385.50	0	199	0.00%
2018/03/05	1	387.00	0	0.00	386.00	1	201	0.50%
2018/02/22	0	0.00	1	382.00	382.00	-1	203	-0.49%
2018/01/30	1	417.50	1	406.00	416.00	0	213	0.00%
2018/01/26	0	0.00	1	432.00	432.00	-1	204	-0.49%
2018/01/24	2	445.00	1	442.00	436.00	1	200	0.50%