加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼2.55
  • 漲幅
    -5.77%
  • 成交量
    26,485張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25141.00741.8341.65-65,525-0.11%
2024/06/24142.50344.2044.20-25,098-0.04%
2024/06/21838.10338.2540.2054,9610.10%
2024/06/20534.58535.1036.5504,6930.00%
2024/06/19233.43333.7333.90-14,553-0.02%
2024/06/18334.73435.0634.50-14,463-0.02%
2024/06/1700.00333.0333.00-34,212-0.07%
2024/06/1400.001231.2531.45-124,096-0.29%
2024/06/132331.886432.5332.05-414,037-1.02%
2024/06/12230.30430.8830.45-23,846-0.05%
2024/06/11231.18231.5030.1503,7810.00%
2024/06/06127.502027.7927.20-193,530-0.54%
2024/06/05128.0000.0027.9013,5150.03%
2024/06/04228.73129.0028.6513,5080.03%
2024/05/31530.33530.0529.9503,4510.00%
2024/05/30429.11329.3329.3013,3950.03%
2024/05/291630.1400.0029.00163,3550.48%
2024/05/281032.51332.1332.1073,1130.22%
2024/05/27231.881232.2532.25-102,911-0.34%
2024/05/241329.801229.6129.3512,8300.04%
2024/05/231228.781828.5928.65-62,743-0.22%
2024/05/22328.721528.8628.50-122,723-0.44%
2024/05/21527.001226.7526.70-72,649-0.26%
2024/05/201327.22427.3626.9592,6930.33%
2024/05/1700.00225.6025.40-22,588-0.08%
2024/05/16226.00126.7025.6012,7440.04%
2024/05/15125.55225.7825.55-12,710-0.04%
2024/05/1000.00124.3024.10-13,082-0.03%
2024/05/08123.8500.0024.2513,3550.03%
2024/04/24123.35124.2023.4004,2590.00%
2024/04/19121.00121.2021.0504,0750.00%
2024/04/1600.00121.5521.60-14,042-0.02%
2024/04/09823.46823.7723.6003,9410.00%
2024/04/0800.00524.5024.00-53,909-0.13%
2024/04/03225.30925.0123.95-73,822-0.18%
2024/04/02222.1500.0023.5523,5180.06%
2024/03/28021.9000.0020.3003,3160.00%
2024/03/27020.9500.0020.6003,3070.00%
2024/03/26020.8000.0020.4003,2940.00%
2024/03/251420.43320.3520.40113,2820.34%
2024/03/2200.00219.9520.40-23,278-0.06%
2024/03/21120.0000.0020.0013,2700.03%
2024/03/1900.00420.4520.00-43,259-0.12%
2024/03/15420.4000.0020.2043,2440.12%
2024/03/14020.5800.0020.3003,2410.00%
2024/03/13321.3200.0021.1033,2240.09%
2024/03/1200.00621.4521.95-63,211-0.19%
2024/03/08221.1500.0021.2023,1940.06%
2024/03/07222.20921.9021.85-73,173-0.22%
2024/03/05222.3000.0022.2523,1380.06%
2024/03/04222.9500.0022.6523,1100.06%
2024/03/01223.4500.0023.4523,0760.07%
2024/02/27323.83623.8924.10-33,023-0.10%
2024/02/261524.971525.0124.8502,9760.00%
2024/02/232225.9000.0025.30222,9320.75%
2024/02/21225.7000.0024.9522,7230.07%
2024/02/201125.491625.0025.40-52,590-0.19%
2024/02/1900.00124.4524.80-12,423-0.04%
2024/02/05625.1400.0024.6062,0450.29%
2024/02/0200.00124.7025.25-11,877-0.05%
2024/02/01523.89224.0524.4031,5980.19%
2024/01/29223.88423.4622.90-21,218-0.16%
2024/01/26323.30123.1523.0529570.21%
2024/01/2500.00522.7022.70-5478-1.05%
2024/01/2400.00620.1020.65-6373-1.61%
2023/12/29018.8000.0018.5003820.00%
2023/12/13019.0000.0018.7503750.00%
2023/12/11118.9000.0018.8513720.27%
2023/11/10118.6000.0018.6013510.28%
2023/09/13118.5000.0018.6012970.34%
2023/09/06219.2000.0019.2523050.65%
2023/09/05119.10619.1019.15-5309-1.61%
2023/09/01118.8000.0018.8013200.31%
2023/08/14317.7500.0017.6533450.87%
2023/07/25319.4500.0019.7033200.94%
2023/07/21119.5500.0019.6013120.32%
2023/07/20219.7000.0019.6523190.63%
2023/07/10120.2000.0020.2013390.29%
2023/05/09120.4000.0020.1017150.14%
2023/04/19222.3000.0022.2028070.25%
2023/03/16024.0000.0021.5001,1300.00%
2023/03/1000.00123.2022.55-11,255-0.08%
2023/03/0800.00123.6523.75-11,295-0.08%
2023/03/07123.7000.0023.6011,2940.08%
2023/03/03223.8500.0023.8021,2930.15%
2023/02/24224.0800.0024.3021,2700.16%
2022/12/2700.00121.8521.85-12,993-0.03%
2022/12/2000.00122.1021.20-13,150-0.03%
2022/12/16622.7500.0022.4563,1830.19%
2022/12/14823.2000.0023.1583,2140.25%
2022/12/13123.1000.0023.2513,2600.03%
2022/12/12723.4600.0023.2573,3340.21%
2022/12/091126.201126.4225.7503,3950.00%
2022/12/08225.55325.9025.95-13,508-0.03%
2022/12/07426.41125.6525.4033,5700.08%
2022/12/0600.001026.5426.30-103,650-0.27%
2022/12/0500.002226.7626.75-223,653-0.60%
2022/12/022226.50126.7526.50213,6220.58%
2022/12/01126.1000.0025.9013,5710.03%
2022/11/301025.40125.6025.7593,5560.25%
2022/11/18225.60326.3325.55-13,666-0.03%
2022/11/16125.85126.1525.7003,6440.00%
2022/11/15425.28425.5025.8503,6290.00%
2022/11/14425.28725.5225.45-33,604-0.08%
2022/11/11525.4200.0025.2553,5950.14%
2022/11/1000.00326.1525.60-33,581-0.08%
2022/11/08228.53328.5527.70-13,446-0.03%
2022/11/07227.504127.7927.90-393,306-1.18%
2022/11/044027.19327.1727.15373,2181.15%
2022/11/03126.90127.1526.6503,2630.00%
2022/10/27324.8000.0025.3533,4690.09%
2022/10/26124.70324.6024.50-23,546-0.06%
2022/10/25625.74425.2825.0023,5510.06%
2022/10/24627.37427.4626.1023,5210.06%
2022/10/21726.60927.3127.25-23,393-0.06%
2022/10/13123.65123.6523.6504,0180.00%
2022/10/07126.65127.1027.0504,4270.00%
2022/10/061326.851326.6426.7504,5700.00%
2022/10/0500.00326.9026.90-35,039-0.06%
2022/10/03825.41525.3026.0035,7060.05%
2022/09/2800.00323.9023.80-35,685-0.05%
2022/09/2600.00125.8024.95-15,677-0.02%
2022/09/23226.80126.9526.0515,7070.02%
2022/09/22226.90226.8526.7005,7390.00%
2022/09/21126.75127.1527.0005,7500.00%
2022/09/2000.00128.1027.35-15,743-0.02%
2022/09/19227.60128.0527.8015,7500.02%
2022/09/161028.261828.0328.00-85,680-0.14%
2022/09/151328.03528.0928.0085,5690.14%
2022/09/141026.001326.5727.15-35,441-0.06%
2022/09/13826.32526.6126.6035,4090.06%
2022/09/12124.65225.1324.75-15,347-0.02%
2022/09/06123.85424.0923.80-35,648-0.05%
2022/09/05124.0500.0023.6015,7520.02%
2022/09/02324.5800.0024.3035,8190.05%
2022/08/2900.00125.1525.25-16,790-0.01%
2022/08/26126.4500.0026.3016,8390.01%
2022/08/18026.7500.0026.4506,9870.00%
2022/08/15325.68325.8026.0507,1050.00%
2022/08/12225.15225.3525.7507,1600.00%
2022/08/115.425.252125.3025.30-15.67,906-0.20%
2022/08/10725.26525.4725.3528,4310.02%
2022/08/093.327.05326.9726.850.39,4370.00%
2022/08/08127.1500.0027.2019,8070.01%
2022/08/04225.00224.6525.25010,1430.00%
2022/08/03525.57625.5125.45-110,412-0.01%
2022/08/021926.421726.1326.10210,5580.02%
2022/07/29627.58927.8628.00-310,416-0.03%
2022/07/28527.89527.4027.40010,3550.00%
2022/07/27727.16627.3527.70110,2940.01%
2022/07/262228.872029.3727.55210,2180.02%
2022/07/251928.591528.7628.6049,8130.04%
2022/07/22127.9000.0027.8519,6340.01%
2022/07/21126.95327.5327.95-29,584-0.02%
2022/07/20228.25127.6527.7519,4850.01%
2022/07/191228.601227.7027.7009,3650.00%
2022/07/18127.6500.0027.5019,1360.01%
2022/07/15227.63227.6027.6509,0430.00%
2022/07/14527.00627.3927.40-18,866-0.01%
2022/07/1317.128.651828.7927.50-0.98,667-0.01%
2022/07/122527.582227.0727.1038,1110.04%
2022/07/11728.213928.2628.65-327,657-0.42%
2022/07/0800.00225.7526.05-27,378-0.03%
2022/07/0700.00123.8523.70-17,355-0.01%
2022/07/0500.00124.3524.10-17,354-0.01%
2022/07/0100.00523.6523.65-57,453-0.07%
2022/06/301825.561124.9924.9577,4920.09%
2022/06/291226.902426.6027.20-127,478-0.16%
2022/06/281526.52526.6526.65107,5330.13%
2022/06/271626.861527.1226.9017,5160.01%
2022/06/24625.65625.8025.6007,4590.00%
2022/06/23325.30525.6825.50-27,444-0.03%
2022/06/221725.681625.0525.0517,4520.01%
2022/06/21525.65526.1526.6507,4140.00%
2022/06/202525.922525.2025.2007,3840.00%
2022/06/171425.891426.3726.3507,3490.00%
2022/06/161427.01426.7026.05107,2840.14%
2022/06/151527.59328.2527.25127,2210.17%
2022/06/1400.001026.5128.00-107,058-0.14%
2022/06/13227.433227.2227.30-306,921-0.43%
2022/06/103128.6200.0028.00316,8440.45%
2022/06/094128.962128.0428.00206,6070.30%
2022/06/08431.03331.4730.6016,2730.02%
2022/06/071.233.0500.0033.051.25,9450.02%
2022/06/0100.000.233.8034.20-0.25,7440.00%
2022/05/310.132.0000.0032.750.15,7100.00%
2022/05/300.132.45133.0032.55-0.95,713-0.02%
2022/05/27133.8000.0032.5015,6760.02%
2022/05/2600.00232.7032.60-25,620-0.04%
2022/05/25130.50630.9031.10-55,565-0.09%
2022/05/24131.70131.8530.3505,5360.00%
2022/05/2300.00130.3529.90-15,443-0.02%
2022/05/20229.302130.6129.30-195,409-0.35%
2022/05/196130.0932.230.4130.6028.85,3420.54%
2022/05/18429.30429.2429.4504,6130.00%
2022/05/171228.241130.2128.8514,1220.02%
2022/05/1614.226.971427.4227.550.23,1460.01%
2022/05/13324.621224.6625.05-92,760-0.33%
2022/05/12123.00324.2522.80-22,619-0.08%
2022/05/11523.25723.0924.00-22,313-0.09%
2022/05/10421.58222.2022.4022,0340.10%
2022/05/0900.00220.4020.40-21,916-0.10%
2022/04/28118.5000.0018.4512,1200.05%
2022/04/22120.2000.0020.2512,2170.05%
2022/04/1400.00322.9022.50-32,238-0.13%
2022/04/1100.00122.6022.50-12,199-0.05%
2022/04/08623.4800.0023.2562,1620.28%
2022/04/07123.0000.0023.1012,1150.05%
2022/04/0600.00224.1325.05-22,032-0.10%
2022/04/0100.00223.1023.25-21,925-0.10%
2022/03/31123.101022.7222.35-91,869-0.48%
2022/03/25121.1000.0020.9511,7180.06%
2022/03/23122.1500.0021.7011,6390.06%
2022/03/22321.9000.0022.0031,6270.18%
2022/03/21221.5300.0021.6521,6090.12%
2022/03/18121.4500.0021.2511,5940.06%
2022/03/1700.00521.2421.40-51,591-0.31%
2022/03/14120.70121.2521.1001,5700.00%
2022/03/1100.00120.4520.55-11,759-0.06%
2022/03/10120.25120.6520.2001,7710.00%
2022/03/09120.0000.0020.0011,7980.06%
2022/03/08120.2000.0020.1011,8190.05%
2022/03/07420.401020.5020.40-61,867-0.32%
2022/03/04221.0000.0021.0021,9010.11%
2022/03/01120.35120.7520.7001,8100.00%
2022/02/25320.7200.0020.3531,8040.17%
2022/02/2300.00220.8021.05-21,779-0.11%
2022/02/22120.20519.8020.20-41,791-0.22%
2022/02/21820.7800.0020.7081,7690.45%
2022/02/18321.22121.4021.1521,7580.11%
2022/02/17521.33421.2521.0011,7280.06%
2022/02/1600.00121.6521.80-11,668-0.06%
2022/02/15121.2500.0020.2011,5800.06%
2022/02/0800.00519.9720.75-51,527-0.33%
2022/01/21419.0800.0018.3541,4080.28%
2022/01/2000.00119.0520.10-11,316-0.08%
2022/01/19118.60119.1519.2501,2120.00%
2021/12/28017.9500.0017.9501,0510.00%
2021/12/14117.8000.0017.5511,2550.08%
2021/12/10019.9000.0018.1501,2380.00%
2021/12/0800.00318.5018.50-31,221-0.25%
2021/12/07419.81318.8518.5011,1970.08%
2021/11/30319.2000.0019.0038370.36%
2021/11/1900.00118.8018.60-1735-0.14%
2021/11/1200.00217.6017.75-2679-0.29%
2021/11/09318.6500.0018.9035760.52%
2021/11/0800.00217.9017.20-2483-0.41%
2021/10/1800.00116.9016.85-1494-0.20%
2021/10/06516.6400.0016.5057030.71%
2021/10/0500.00516.2016.75-5705-0.71%
2021/10/01116.75117.3016.7006980.00%
2021/09/28117.0500.0017.0016820.15%
2021/09/27917.62917.6217.7006680.00%
2021/09/24618.17418.4418.4526430.31%
2021/09/2300.00116.9516.95-1517-0.19%
2021/09/15215.7500.0015.6525110.39%
2021/08/1300.00116.3016.10-1577-0.17%
2021/07/16118.0500.0017.9517420.13%
2021/07/15318.2800.0018.6537350.41%
2021/04/091020.8000.0020.75107621.31%
2021/04/0700.00120.1020.15-1696-0.14%
2021/03/23119.3000.0019.1517510.13%
2021/03/19119.9000.0019.8517940.13%
2021/02/26119.2000.0019.1511,5140.07%
2021/02/2200.00119.6019.60-11,618-0.06%
2021/02/1900.00319.0019.40-31,603-0.19%
2021/02/0400.00117.8517.65-11,577-0.06%
2021/02/03117.3500.0017.3511,5990.06%
2021/01/11218.4800.0018.5521,5620.13%
2021/01/05220.402420.2520.20-221,514-1.45%
2021/01/04120.2000.0020.6011,5120.07%
2020/12/2500.00520.3020.10-51,448-0.35%
2020/12/161520.8500.0020.95151,3921.08%
2020/12/15820.55820.9520.6501,3770.00%
2020/12/14822.35821.8021.7001,3430.00%
2020/12/111021.801321.8521.65-31,294-0.23%
2020/12/09721.75721.8521.9009860.00%
2020/12/08320.5000.0020.5039550.31%
2020/12/071020.6500.0020.60109591.04%
2020/12/04521.2000.0021.2559250.54%
2020/11/2700.001021.0821.00-10752-1.33%
2020/11/20519.6000.0019.2557520.66%
2020/11/1100.00119.3018.75-1710-0.14%
2020/10/0700.00118.1018.05-11,408-0.07%
2020/09/25117.1000.0016.8511,8780.05%
2020/09/1000.00319.5019.40-31,996-0.15%
2020/08/27519.95920.2920.05-42,038-0.20%
2020/08/24117.7500.0017.6511,9170.05%
2020/08/1200.00118.5018.40-11,943-0.05%
2020/08/07119.4000.0019.1511,9410.05%
2020/08/0600.00119.5519.45-11,944-0.05%
2020/07/3100.00220.0019.85-22,002-0.10%
2020/07/29719.85420.0320.1532,0320.15%
2020/07/2400.00819.6619.70-82,081-0.38%
2020/07/2100.00620.4620.10-62,063-0.29%
2020/07/20520.0000.0019.8052,0420.24%
2020/07/1700.00120.8020.60-12,053-0.05%
2020/07/161122.0800.0021.75112,0120.55%
2020/07/15121.10122.4522.4501,8040.00%
2020/07/1300.00520.2520.00-51,850-0.27%
2020/07/1000.00820.4020.50-81,855-0.43%
2020/07/08121.40121.1521.0001,7450.00%
2020/07/071419.692819.9619.60-141,634-0.86%
2020/07/0300.00617.1017.25-61,464-0.41%
2020/06/19816.5400.0016.4581,4260.56%
2020/06/0400.00116.6016.40-11,493-0.07%
2020/05/2900.00915.3015.40-91,407-0.64%
2020/05/26115.8500.0015.7011,4080.07%
2020/05/06116.5000.0016.1011,2460.08%
2020/04/3000.00116.1516.10-11,213-0.08%
2020/04/29116.206215.8816.40-611,178-5.18%
2020/04/281214.9500.0014.95121,1021.09%
2020/04/2700.00314.7014.80-31,101-0.27%
2020/04/232614.552514.8514.5011,0840.09%
2020/04/225014.6300.0014.65501,0774.64%
2020/04/2000.001015.0815.25-101,017-0.98%
2020/04/1700.00115.2015.15-11,012-0.10%
2020/04/151314.7700.0015.40138341.56%
2020/04/1400.009013.6814.00-90794-11.32%
2020/04/136713.5300.0013.55677788.61%
2020/04/1000.003713.3613.35-37778-4.75%
2020/04/086013.11313.0013.45577827.29%
2020/04/0700.0013013.0312.95-130773-16.82% 大賣/鉅額交易
2020/04/01312.7500.0012.8037790.39%
2020/03/314412.8600.0012.65448005.49%
2020/03/264012.0900.0012.55409394.26%
2020/03/244611.4200.0011.45469304.95%
2020/03/1600.002012.1511.90-201,301-1.54%
2020/02/271118.1600.0017.25111,3070.84%
2020/02/0700.00119.0518.75-11,697-0.06%
2020/01/1700.00322.1522.10-31,670-0.18%
2020/01/0900.00221.9521.85-21,717-0.12%
2020/01/08121.5500.0021.5511,7310.06%
2020/01/07122.1000.0022.1511,7470.06%
2019/12/2700.001023.1523.10-101,788-0.56%
2019/12/26123.3000.0023.3511,7730.06%
2019/12/25323.00122.9023.3521,7560.11%
2019/12/18122.6000.0022.5011,7010.06%
2019/12/161023.0000.0023.00101,6950.59%
2019/12/1300.006125.0124.00-611,644-3.71%
2019/12/125022.9500.0023.30501,3343.75%
2019/12/0600.00222.5022.35-21,454-0.14%
2019/12/0300.00221.6021.80-21,520-0.13%
2019/12/02221.45221.2021.2001,6210.00%
2019/11/2900.00122.4022.00-11,628-0.06%
2019/11/26222.05122.0522.0011,7510.06%
2019/11/22222.5300.0022.5521,8500.11%
2019/11/2100.00122.3022.30-11,800-0.06%
2019/11/1800.001020.9020.90-101,957-0.51%
2019/11/11321.3200.0020.7532,0420.15%
2019/11/04123.551723.4523.20-162,210-0.72%
2019/11/01123.5500.0023.5512,2390.04%
2019/10/311024.3000.0023.95102,2600.44%
2019/10/2900.00424.0523.95-42,474-0.16%
2019/10/25224.00224.1024.0002,4890.00%
2019/10/23324.10523.9523.90-22,523-0.08%
2019/10/22224.1800.0024.1022,5640.08%
2019/10/21124.20124.3524.5502,5850.00%
2019/10/17124.0500.0024.0512,5970.04%
2019/10/14223.151023.1023.10-82,657-0.30%
2019/10/09223.0500.0023.1022,6630.08%
2019/10/07324.2500.0024.0532,9140.10%
2019/10/04723.6600.0023.9572,9280.24%
2019/09/27523.1900.0024.2053,0750.16%
2019/09/2600.00123.9023.85-13,151-0.03%
2019/09/25223.9500.0023.9023,2110.06%
2019/09/2400.00124.8524.15-13,283-0.03%
2019/09/23225.20125.1024.8513,2870.03%
2019/09/20124.7500.0024.7513,3470.03%
2019/09/1200.00124.5524.50-13,596-0.03%
2019/09/111024.4900.0024.65103,6430.27%
2019/09/09627.5700.0027.0563,6510.16%
2019/09/05127.80227.7527.95-13,839-0.03%
2019/09/04528.17128.2528.2544,0000.10%
2019/08/301027.7200.0027.50104,4490.22%
2019/08/28628.7300.0028.8564,9110.12%
2019/08/2700.00127.8027.80-14,883-0.02%
2019/08/261028.20427.5527.5564,9340.12%
2019/08/23728.59629.0128.9515,0380.02%
2019/08/20127.6500.0027.1515,3390.02%
2019/08/1900.00127.4027.30-15,452-0.02%
2019/08/161326.8300.0026.70135,5390.23%
2019/08/141827.5900.0027.00185,7850.31%
2019/08/12128.00128.3027.5506,0760.00%
2019/08/0600.00723.7025.75-77,291-0.10%
2019/08/01227.30127.5026.8017,5670.01%
2019/07/3100.00127.3027.45-17,550-0.01%
2019/07/2500.003826.5626.45-388,298-0.46%
2019/07/243826.14926.5426.30298,3870.35%
2019/07/19126.00125.7526.0008,6310.00%
2019/07/17626.2000.0026.2068,7800.07%
2019/07/1600.00826.5126.50-88,892-0.09%
2019/07/1500.00125.9525.80-19,008-0.01%
2019/07/12325.771825.8826.00-159,433-0.16%
2019/07/11726.84326.2026.1549,5590.04%
2019/07/1000.00228.6529.00-29,367-0.02%
2019/07/09728.6900.0028.5079,3850.07%
2019/07/04429.64429.8329.6509,3560.00%
2019/07/03930.11830.0430.0019,3230.01%
2019/07/0100.00329.4529.50-39,193-0.03%
2019/06/28328.9000.0028.8539,1370.03%
2019/06/25229.5500.0029.0029,3640.02%
2019/06/2400.001729.0129.00-179,417-0.18%
2019/06/211729.56429.4529.25139,7180.13%
2019/06/20228.6000.0028.6029,9330.02%
2019/06/1900.00128.7528.65-110,025-0.01%
2019/06/141129.33128.3028.30109,9450.10%
2019/06/131129.971030.4529.7019,9850.01%
2019/06/121529.611929.4329.95-49,961-0.04%
2019/06/112030.58331.0330.55179,8420.17%
2019/06/10534.2500.0033.9059,7340.05%
2019/06/0600.00532.4533.00-59,729-0.05%
2019/06/042333.682333.4132.8509,5520.00%
2019/06/03132.2000.0032.1019,1610.01%
2019/05/31132.15132.1032.2009,0980.00%
2019/05/302232.45532.3032.10179,0400.19%
2019/05/29531.902431.6431.55-198,936-0.21%
2019/05/282731.371031.2232.90178,8060.19%
2019/05/27230.1500.0030.2028,5430.02%
2019/05/24331.1500.0031.0038,4100.04%
2019/05/23232.5500.0031.9028,2790.02%
2019/05/22333.5500.0033.5038,1540.04%
2019/05/21333.152533.8534.10-228,059-0.27%
2019/05/20333.0500.0033.3037,9000.04%
2019/05/172334.21333.8733.05207,7800.26%
2019/05/161035.40835.8434.4527,5800.03%
2019/05/151535.993135.8836.20-167,308-0.22%
2019/05/1300.00434.4534.80-46,215-0.06%
2019/05/1000.00831.9031.65-86,133-0.13%
2019/05/09432.2000.0031.1045,9880.07%
2019/05/08233.30133.3033.3015,8420.02%
2019/05/07634.402635.0034.35-205,740-0.35%
2019/05/061734.331934.4234.70-25,595-0.04%
2019/05/032733.893033.8033.95-35,303-0.06%
2019/05/02231.80431.0033.20-24,972-0.04%
2019/04/30430.203030.3030.20-264,829-0.54%
2019/04/291731.30132.0030.50164,7150.34%
2019/04/24533.5500.0033.5554,4090.11%
2019/04/23534.20334.2833.7024,3540.05%
2019/04/223137.11137.0036.00304,2570.70%
2019/04/192337.6200.0037.65234,1880.55%
2019/04/18538.517340.1938.80-684,027-1.69%
2019/04/17535.0000.0037.2053,5780.14%
2019/04/161033.7800.0033.85103,3890.29%
2019/04/111037.4900.0036.30103,3140.30%
2019/04/101036.381136.5036.60-13,279-0.03%
2019/04/09835.2800.0036.0083,2950.24%
2019/04/03836.00835.8035.9003,2970.00%
2019/04/02834.50234.4035.3063,2890.18%
2019/04/011034.5500.0034.75103,2650.31%
2019/03/291837.83939.0837.6593,1970.28%
2019/03/28838.30237.0039.2063,1260.19%
2019/03/27234.9500.0036.3023,0770.06%
2019/03/26233.8800.0033.0023,0040.07%
2019/03/2500.00331.9533.60-32,735-0.11%
2019/03/22130.5500.0030.5512,4980.04%
2019/03/19323.0800.0023.0032,7490.11%
2019/03/18524.101024.3224.45-52,748-0.18%
2019/03/14122.00122.1522.1502,5470.00%
2019/03/13922.09322.6022.6062,4780.24%
2019/03/12121.20121.0021.6502,2740.00%
2019/01/25416.2500.0016.1541,8410.22%
2019/01/2100.00416.0016.10-41,815-0.22%
2018/12/17119.60219.5019.40-11,118-0.09%
2018/12/14218.851319.1318.85-11990-1.11%
2018/12/13118.20118.2018.3508580.00%
2018/12/12218.40217.8518.2507540.00%
2018/12/11217.151016.8517.40-8559-1.43%
2018/12/101015.9000.0015.85104612.17%
2018/11/3000.00115.5015.60-1321-0.31%
2018/11/27114.80114.7514.7002510.00%
2018/07/3100.00116.5516.50-1614-0.16%
2018/07/0500.00116.1016.10-1364-0.27%
2018/07/0400.00215.7515.75-2345-0.58%
2018/06/1500.00316.3715.80-3316-0.95%
2018/06/1400.00215.5015.80-2278-0.72%
2018/06/13215.3500.0015.8022730.73%
2018/06/12215.05315.2315.15-1251-0.40%
2018/06/0700.00114.0013.80-1310-0.32%
2018/03/2700.002014.2514.25-20898-2.23%
2018/03/1500.00115.3015.15-11,072-0.09%
2018/03/09014.5000.0014.5009430.00%
2018/03/07114.5000.0014.5019470.11%
2018/03/02314.3700.0014.4039290.32%
2018/03/01214.352014.3514.40-18991-1.82%
2018/02/26314.42114.4014.4029130.22%
2018/02/2300.00113.7513.75-1741-0.13%
2018/02/0919.9000.0010.3017030.14%
晶彩科 相關文章