堡達 (3537)-永豐金-三重券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	45.71	0	0.00	45.50	0.1	328	0.03%
2024/05/10	0	0.00	0.1	46.70	46.40	-0.1	321	-0.02%
2024/05/09	2	46.38	1	46.00	46.00	1	305	0.33%
2024/05/07	5.2	47.47	0	47.00	46.50	5.1	275	1.87%
2024/05/06	0	46.00	0.1	46.00	45.95	0	244	-0.01%
2024/05/03	0.1	43.35	0	42.75	43.45	0	202	0.01%
2024/05/02	0	0.00	0.1	41.95	42.00	-0.1	179	-0.03%
2024/04/19	0	0.00	1	40.15	40.50	-1	174	-0.57%
2024/04/16	0	41.05	0	0.00	40.45	0	175	0.00%
2024/04/15	0	41.48	0	0.00	41.35	0	174	0.02%
2024/04/12	0	0.00	0	41.85	41.75	0	174	-0.01%
2024/04/08	0	0.00	0	41.80	41.85	0	181	-0.02%
2024/03/26	0	40.95	0	0.00	40.65	0	191	0.01%
2024/03/21	0	0.00	0.1	41.20	41.10	-0.1	186	-0.04%
2024/03/20	0.1	41.05	0.1	41.09	40.95	0	183	0.02%
2024/03/15	0	40.33	0	0.00	40.15	0	174	0.00%
2024/03/14	0	40.50	0	40.60	40.15	0	172	-0.02%
2024/03/11	0	0.00	0	40.55	40.65	0	161	-0.01%
2024/03/07	0.1	40.00	0	0.00	39.75	0.1	151	0.07%
2024/03/05	0	40.30	0.5	40.05	40.25	-0.5	149	-0.33%
2024/03/04	0	40.50	10	40.20	40.30	-10	148	-6.73%
2024/03/01	0	0.00	0	40.30	40.05	0	145	-0.01%
2024/02/29	0	40.10	0	0.00	40.40	0	144	0.00%
2024/02/27	0.1	39.95	0	0.00	39.95	0.1	142	0.04%
2024/02/26	0.1	40.00	0	0.00	40.00	0.1	140	0.04%
2024/02/22	0	0.00	1	40.34	40.35	-1	141	-0.74%
2024/02/20	0	39.55	0	0.00	39.60	0	138	0.03%
2024/02/15	0	39.20	0	39.15	39.10	0	139	0.00%
2024/02/01	1	38.85	0	0.00	38.80	1	139	0.72%
2024/01/30	0	39.05	0	0.00	38.85	0	140	0.02%
2024/01/24	0	0.00	0	39.65	39.65	0	142	-0.01%
2024/01/15	0	39.40	0	0.00	39.45	0	137	0.00%
2023/12/22	0	0.00	0	40.15	40.05	0	93	-0.01%
2023/12/14	0	39.60	0	0.00	39.70	0	79	0.03%
2023/12/13	0	0.00	0	39.30	39.60	0	78	-0.05%
2023/12/01	0	0.00	1	39.45	39.55	-1	85	-1.17%
2023/11/17	0	38.95	0	0.00	38.90	0	81	0.00%
2023/11/14	0	38.90	0	0.00	39.05	0	82	0.03%
2023/11/08	1	38.90	0	0.00	38.80	1	83	1.20%
2023/11/06	0	0.00	0	38.80	38.80	0	84	0.00%
2023/10/26	0	37.95	0	0.00	37.80	0	103	0.02%
2023/10/12	0	0.00	0.2	38.30	38.50	-0.2	158	-0.13%
2023/10/04	0	37.85	0	0.00	37.75	0	159	0.01%
2023/09/28	0.1	37.95	0	0.00	37.80	0.1	163	0.05%
2023/09/20	1	38.30	0	0.00	37.90	1	169	0.59%
2023/09/15	0	0.00	1	38.15	38.30	-1	172	-0.58%
2023/09/11	0	0.00	0.1	38.40	38.25	-0.1	186	-0.03%
2023/08/21	0	36.95	0	0.00	36.70	0	200	0.00%
2023/08/18	0	36.85	0	0.00	36.90	0	200	0.01%
2023/08/14	0	37.48	0	0.00	37.00	0	212	0.00%
2023/08/10	0.1	37.65	0	0.00	37.30	0.1	210	0.05%
2023/08/09	0	38.00	0	38.25	38.10	0	208	-0.01%
2023/08/07	0	37.20	0	0.00	37.55	0	204	0.00%
2023/08/01	0	37.95	3	37.75	37.50	-3	201	-1.48%
2023/07/17	3	39.98	0	0.00	39.95	3	190	1.58%
2023/07/13	1	39.25	0	0.00	39.20	1	171	0.58%
2023/07/11	0	0.00	2	39.15	39.15	-2	172	-1.16%
2023/06/21	0	0.00	0.1	39.75	39.65	-0.1	161	-0.03%
2023/06/16	0.1	40.00	0	0.00	40.00	0.1	162	0.03%
2023/06/15	5	39.90	5	39.95	40.20	0	159	0.00%
2023/06/09	2	39.40	0	0.00	39.60	2	146	1.37%
2023/06/08	0	0.00	2	39.45	39.35	-2	149	-1.34%
2023/06/06	0.1	39.30	0	0.00	39.50	0.1	155	0.03%
2023/06/01	0.1	39.35	0	0.00	39.15	0.1	172	0.03%
2023/05/31	0	0.00	1	39.10	39.15	-1	174	-0.58%
2023/05/30	2	39.00	0	0.00	38.95	2	182	1.10%
2023/05/29	0	0.00	0	39.30	39.05	0	187	0.00%
2023/05/25	0	0.00	3	38.77	38.75	-3	186	-1.61%
2023/05/22	0	0.00	0	39.00	39.10	0	193	-0.01%
2023/05/19	0	0.00	0	38.80	38.60	0	191	-0.02%
2023/05/18	0	0.00	0	38.63	38.65	0	195	-0.02%
2023/05/16	0	0.00	1	38.25	38.15	-1	198	-0.50%
2023/05/15	3	37.90	0	0.00	37.90	3	205	1.46%
2023/05/11	1	37.80	0	0.00	37.80	1	211	0.47%
2023/05/08	0	0.00	0	39.25	38.65	0	213	-0.02%
2023/05/05	0	0.00	0.1	38.60	38.70	-0.1	213	-0.02%
2023/04/21	0.1	37.60	0	0.00	37.70	0.1	211	0.02%
2023/04/14	0	0.00	0	38.08	37.90	0	207	-0.02%
2023/04/11	0.1	37.20	0	0.00	37.00	0.1	200	0.02%
2023/04/10	0	37.40	0	0.00	36.95	0	200	0.00%
2023/03/31	2	37.05	0	0.00	37.10	2	198	1.01%
2023/03/14	0.1	37.35	0	0.00	36.45	0.1	188	0.05%
2023/03/13	0	36.90	0	0.00	36.75	0	186	0.01%
2023/03/10	0	37.20	0	0.00	37.15	0	181	0.01%
2023/03/09	0.1	37.75	0	0.00	37.50	0.1	178	0.03%
2023/02/01	0	0.00	0	37.90	37.95	0	71	-0.01%
2023/01/30	0	0.00	0	36.60	36.45	0	63	-0.03%
2023/01/04	1	34.95	0	0.00	34.85	1	51	1.95%
2022/11/29	0	0.00	1	34.60	34.85	-1	64	-1.55%
2022/11/18	0	35.00	0	0.00	34.65	0	65	0.02%
2022/11/17	0	35.00	0	0.00	34.80	0	66	0.02%
2022/11/04	1	33.90	0	0.00	33.65	1	72	1.37%
2022/10/12	0	0.00	1	33.90	33.60	-1	84	-1.19%
2022/09/19	2	34.40	0	0.00	34.40	2	115	1.73%
2022/08/10	0	34.03	0	0.00	33.15	0	131	0.00%
2022/08/05	0	33.70	0	0.00	33.00	0	136	0.01%
2022/08/02	0	0.00	5	33.50	33.30	-5	170	-2.93%
2022/07/29	1	33.30	0	0.00	33.30	1	173	0.58%
2022/07/27	0	33.50	0	0.00	33.45	0	177	0.00%
2022/07/15	1	35.85	0	0.00	35.90	1	190	0.53%
2022/06/09	0	40.35	0	0.00	40.30	0	332	0.00%
2022/05/25	0	40.50	0	0.00	39.70	0	446	0.00%
2022/05/10	1	39.10	0	0.00	39.00	1	900	0.11%
2022/05/09	0	0.00	0.3	41.05	41.05	-0.3	883	-0.03%
2022/03/21	0	0.00	1	42.25	42.25	-1	996	-0.10%
2022/03/15	1	40.70	0	0.00	40.65	1	955	0.10%
2022/03/07	0	0.00	2	39.85	39.70	-2	889	-0.22%
2022/02/25	0	0.00	1	40.00	39.90	-1	831	-0.12%
2022/02/24	3	40.45	0	0.00	39.75	3	822	0.36%
2022/02/23	1	41.45	0	0.00	41.55	1	798	0.13%
2022/02/22	0	0.00	1	41.95	41.55	-1	792	-0.13%
2022/02/21	1	43.00	2	43.88	43.95	-1	757	-0.13%
2022/02/18	11	42.45	15	42.85	43.15	-4	716	-0.56%
2022/02/17	1	42.15	1	41.70	42.35	0	673	0.00%
2022/02/16	1	42.70	1	41.80	42.35	0	687	0.00%
2022/02/15	13	42.63	17	42.01	41.60	-4	675	-0.59%
2022/02/14	14	42.88	11	41.87	41.85	3	657	0.46%
2022/02/09	3	39.20	0	0.00	39.30	3	503	0.60%
2022/01/25	0	0.00	1	38.10	38.20	-1	451	-0.22%
2022/01/24	2	38.55	0	0.00	38.25	2	446	0.45%
2022/01/18	2	38.65	0	0.00	38.20	2	369	0.54%
2022/01/04	0	0.00	1	38.00	37.80	-1	292	-0.34%
2021/12/30	0	0.00	15	37.37	37.95	-15	269	-5.56%
2021/12/27	6	36.15	0	0.00	36.15	6	247	2.42%
2021/12/14	1	36.15	0	0.00	36.25	1	246	0.41%
2021/12/13	9	36.64	0	0.00	36.70	9	244	3.68%
2021/12/10	0	0.00	6	36.55	36.75	-6	245	-2.45%
2021/12/06	6	36.65	6	37.15	37.25	0	242	0.00%
2021/11/19	6	36.75	0	0.00	36.65	6	237	2.52%
2021/11/17	1	36.85	0	0.00	36.80	1	229	0.44%
2021/11/11	0	0.00	0.1	38.20	37.60	-0.1	165	-0.06%
2021/10/26	0	0.00	22	34.10	34.70	-22	139	-15.74%
2021/10/19	1	33.50	0	0.00	33.50	1	168	0.59%
2021/10/05	0	0.00	2	32.45	32.95	-2	250	-0.80%
2021/08/23	1	33.30	0	0.00	33.30	1	340	0.29%
2021/08/19	1	32.70	0	0.00	32.45	1	349	0.29%
2021/08/04	0	0.00	2	36.50	36.40	-2	400	-0.50%
2021/07/27	1	37.40	0	0.00	36.85	1	509	0.20%
2021/07/20	2	35.98	0	0.00	36.00	2	589	0.34%
2021/07/19	2	39.15	0	0.00	39.20	2	583	0.34%
2021/07/15	1	38.60	0	0.00	38.70	1	577	0.17%
2021/07/06	0	0.00	2	38.85	38.85	-2	649	-0.31%
2021/07/05	0	0.00	1	38.65	39.00	-1	656	-0.15%
2021/06/30	1	37.65	0	0.00	38.20	1	682	0.15%
2021/06/11	1	37.80	5	37.80	37.70	-4	886	-0.45%
2021/05/31	0	0.00	1	39.00	39.00	-1	936	-0.11%
2021/05/20	3	36.95	2	36.95	37.10	1	939	0.11%
2021/05/17	3	34.50	1	34.80	34.55	2	930	0.21%
2021/05/14	0	0.00	2	37.20	37.20	-2	919	-0.22%
2021/05/12	1	39.00	0	0.00	36.60	1	893	0.11%
2021/05/05	0	0.00	1	41.30	40.95	-1	788	-0.13%
2021/04/29	0	0.00	9	43.08	43.15	-9	724	-1.24%
2021/04/16	0	0.00	2	41.15	41.15	-2	661	-0.30%
2021/04/12	0	0.00	1	41.45	42.40	-1	622	-0.16%
2021/04/09	5	40.99	0	0.00	41.15	5	594	0.84%
2021/04/07	1	40.85	0	0.00	40.80	1	576	0.17%
2021/04/01	2	41.10	0	0.00	41.60	2	555	0.36%
2021/03/31	0	0.00	1	39.40	40.00	-1	510	-0.20%
2021/03/26	1	38.35	0	0.00	38.50	1	457	0.22%
2021/03/25	1	38.10	0	0.00	37.95	1	444	0.22%
2021/03/12	2	35.43	0	0.00	35.55	2	383	0.52%
2021/03/11	0	0.00	1	35.10	34.95	-1	383	-0.26%
2021/02/24	0.1	34.80	0	0.00	34.75	0.1	463	0.03%
2021/02/18	1	33.70	0	0.00	33.75	1	491	0.20%
2021/02/03	0	0.00	1	33.45	33.45	-1	493	-0.20%
2021/02/02	1	32.90	0	0.00	33.50	1	496	0.20%
2021/01/15	2	36.00	0	0.00	35.15	2	465	0.43%
2021/01/12	0	0.00	1	35.30	34.65	-1	433	-0.23%
2021/01/06	2	34.80	0	0.00	34.60	2	412	0.49%
2020/12/25	2	34.95	0	0.00	34.85	2	369	0.54%
2020/12/10	1	34.55	8.3	34.58	34.55	-7.3	339	-2.15%
2020/12/09	0	0.00	1	35.15	35.60	-1	328	-0.30%
2020/11/26	0	0.00	3	34.63	34.25	-3	251	-1.19%
2020/11/25	1	33.85	0	0.00	33.90	1	233	0.43%
2020/11/23	0	0.00	5	32.23	32.65	-5	208	-2.40%
2020/11/19	5	31.75	3	31.80	32.35	2	194	1.03%
2020/11/12	1	30.20	0	0.00	30.15	1	180	0.55%
2020/10/19	1	30.50	0	0.00	30.60	1	299	0.33%
2020/09/22	1	31.00	0	0.00	30.85	1	461	0.22%
2020/09/17	0	0.00	2.2	31.50	31.50	-2.2	470	-0.47%
2020/09/15	1	31.45	0	0.00	31.40	1	476	0.21%
2020/09/09	2	31.80	0	0.00	32.05	2	505	0.40%
2020/09/08	1	33.10	0	0.00	32.90	1	505	0.20%
2020/09/01	0	0.00	1	34.25	34.35	-1	563	-0.18%
2020/08/28	0	0.00	1	34.40	34.60	-1	598	-0.17%
2020/08/27	2	34.65	0	0.00	34.80	2	603	0.33%
2020/08/11	1	33.60	0	0.00	33.75	1	798	0.13%
2020/07/28	2	32.75	0	0.00	32.15	2	1,014	0.20%
2020/07/27	1	33.95	0	0.00	33.15	1	1,025	0.10%
2020/07/24	1	39.60	0	0.00	39.50	1	1,026	0.10%
2020/07/22	0	0.00	2	39.95	40.30	-2	1,016	-0.20%
2020/07/21	2	39.70	0	0.00	39.85	2	1,011	0.20%
2020/07/17	2	40.00	0	0.00	40.25	2	1,012	0.20%
2020/05/22	1	40.80	1	39.15	39.10	0	728	0.00%
2020/05/18	0	0.00	1	38.35	38.55	-1	638	-0.16%
2020/05/07	0	0.00	1	37.15	37.45	-1	465	-0.21%
2020/04/15	0	0.00	1	30.30	30.30	-1	310	-0.32%
2020/03/27	0	0.00	5	27.86	27.65	-5	364	-1.37%
2020/03/20	4	25.60	0	0.00	25.50	4	350	1.14%
2020/03/10	1	31.40	0	0.00	31.20	1	317	0.31%
2020/02/27	1	30.95	0	0.00	30.80	1	286	0.35%
2020/02/18	0	0.00	1	31.75	31.95	-1	296	-0.34%
2020/02/14	1	32.30	0	0.00	32.00	1	299	0.33%
2020/02/12	1	31.35	0	0.00	31.45	1	294	0.34%
2020/02/04	0	0.00	1	30.80	30.95	-1	311	-0.32%
2020/01/08	0	0.00	1	32.20	31.80	-1	351	-0.28%
2020/01/06	0	0.00	1	33.10	33.25	-1	345	-0.29%
2020/01/03	0	0.00	34	33.14	33.30	-34	343	-9.89%
2020/01/02	3	33.10	2	33.13	33.00	1	331	0.30%
2019/12/31	4	33.15	9	33.47	33.00	-5	331	-1.51%
2019/12/30	35	33.49	1	32.75	33.45	34	325	10.44%
2019/12/27	0	0.00	2	32.48	32.50	-2	306	-0.65%
2019/12/24	0	0.00	1	32.40	32.25	-1	382	-0.26%
2019/12/23	0	0.00	1	32.35	32.35	-1	395	-0.25%
2019/12/12	0	0.00	1	32.10	32.10	-1	410	-0.24%
2019/12/03	0	0.00	3	32.05	32.25	-3	437	-0.69%
2019/12/02	0	0.00	3	32.18	31.90	-3	436	-0.69%
2019/11/25	0	0.00	5	31.94	32.10	-5	437	-1.14%
2019/11/20	0	0.00	13	31.85	32.00	-13	428	-3.04%
2019/11/15	0	0.00	1	32.70	32.40	-1	419	-0.24%
2019/11/05	1	33.85	0	0.00	33.95	1	405	0.25%
2019/11/04	6	33.87	0	0.00	33.90	6	406	1.48%
2019/10/31	1	34.05	0	0.00	33.90	1	409	0.24%
2019/10/30	1	33.85	0	0.00	34.05	1	402	0.25%
2019/10/23	2	34.23	0	0.00	34.15	2	393	0.51%
2019/10/18	0	0.00	1	33.80	33.85	-1	406	-0.25%
2019/10/14	2	33.58	0	0.00	33.65	2	397	0.50%
2019/10/07	1	33.95	1	33.65	33.80	0	401	0.00%
2019/10/01	2	34.83	5	34.44	33.65	-3	408	-0.73%
2019/09/26	16	32.92	0	0.00	32.70	16	334	4.78%
2019/09/25	1	32.00	0	0.00	32.90	1	322	0.31%
2019/09/18	1	32.05	0	0.00	32.00	1	307	0.33%
2019/09/17	1	32.10	0	0.00	32.05	1	304	0.33%
2019/09/16	1	32.00	0	0.00	32.00	1	302	0.33%
2019/09/12	1	31.95	0	0.00	32.00	1	302	0.33%
2019/09/11	2	31.75	0	0.00	31.75	2	300	0.67%
2019/07/29	0	0.00	2	31.75	31.80	-2	268	-0.75%
2019/07/26	0	0.00	1	31.55	31.70	-1	265	-0.38%
2019/07/23	0	0.00	4	31.75	31.75	-4	261	-1.53%
2019/07/18	4	33.50	0	0.00	33.50	4	230	1.74%
2019/07/12	0	0.00	5	33.80	33.90	-5	211	-2.37%
2019/07/11	1	33.55	0	0.00	33.65	1	212	0.47%
2019/06/28	0	0.00	3	30.80	30.85	-3	206	-1.45%
2019/06/11	3	30.10	0	0.00	30.10	3	307	0.98%
2019/05/27	1	29.85	0	0.00	30.30	1	314	0.32%
2019/04/09	5	32.40	0	0.00	31.95	5	405	1.23%
2019/04/02	0	0.00	1	31.65	31.65	-1	387	-0.26%
2019/04/01	1	31.35	20	31.73	31.30	-19	381	-4.98%
2019/03/29	5	31.90	0	0.00	31.85	5	376	1.33%
2019/03/28	5	31.50	0	0.00	31.20	5	359	1.39%
2019/03/27	6	31.09	1	31.90	31.90	5	346	1.44%
2019/03/26	5	29.95	0	0.00	29.85	5	313	1.59%
2019/03/18	0	0.00	1	28.60	28.80	-1	291	-0.34%
2019/03/15	0	0.00	1	28.70	28.55	-1	292	-0.34%
2019/01/09	0	0.00	1	27.10	26.80	-1	313	-0.32%
2019/01/08	1	27.40	1	28.20	26.45	0	299	0.00%
2018/12/06	3	25.20	0	0.00	25.00	3	368	0.81%
2018/12/03	10	26.50	0	0.00	26.50	10	384	2.60%
2018/11/09	0	0.00	1	24.45	24.45	-1	437	-0.23%
2018/11/05	1	24.60	0	0.00	24.50	1	491	0.20%
2018/08/14	0	0.00	1	29.40	30.90	-1	3,338	-0.03%
2018/07/30	1	33.60	0	0.00	34.50	1	4,424	0.02%
2018/07/27	0	0.00	1	35.45	35.40	-1	4,471	-0.02%
2018/07/26	1	35.00	1	35.00	34.50	0	4,484	0.00%
2018/07/24	4	35.41	2	35.75	35.30	2	4,502	0.04%
2018/07/18	1	36.60	0	0.00	37.25	1	4,822	0.02%
2018/07/16	11	40.60	0	0.00	39.30	11	4,960	0.22%
2018/07/13	0	0.00	1	41.00	41.00	-1	5,025	-0.02%
2018/07/12	1	38.35	0	0.00	39.00	1	4,989	0.02%
2018/07/11	1	38.40	0	0.00	38.00	1	5,005	0.02%
2018/07/09	0	0.00	1	40.40	40.00	-1	5,035	-0.02%
2018/07/06	1	42.60	19	42.60	42.70	-18	5,075	-0.35%
2018/07/05	22	44.84	3	44.20	44.20	19	5,081	0.37%
2018/07/02	0	0.00	1	45.30	44.35	-1	4,947	-0.02%
2018/06/29	1	45.50	1	45.15	45.05	0	5,092	0.00%
2018/06/28	3	44.60	13	44.35	45.15	-10	5,028	-0.20%
2018/06/27	0	0.00	7	43.71	43.85	-7	4,687	-0.15%
2018/06/22	0	0.00	1	40.10	39.30	-1	4,566	-0.02%
2018/06/20	1	39.65	0	0.00	39.30	1	4,517	0.02%
2018/06/14	4	42.55	3	43.40	41.40	1	4,441	0.02%
2018/06/13	5	42.50	2	42.60	42.10	3	4,331	0.07%
2018/06/12	0	0.00	2	43.50	42.00	-2	4,294	-0.05%
2018/06/11	4	41.98	1	42.25	41.70	3	4,250	0.07%
2018/06/08	1	42.00	1	42.65	42.65	0	4,208	0.00%
2018/06/06	1	43.00	2	42.98	42.20	-1	4,146	-0.02%
2018/06/05	1	41.55	0	0.00	40.95	1	4,085	0.02%
2018/06/01	3	41.85	1	41.45	41.50	2	4,007	0.05%
2018/05/31	4	41.98	0	0.00	41.50	4	3,973	0.10%
2018/05/30	12	41.45	2	42.40	42.95	10	3,854	0.26%
2018/05/29	4	41.83	1	42.10	42.95	3	3,792	0.08%
2018/05/28	1	42.65	4	42.50	43.55	-3	3,659	-0.08%
2018/05/24	2	36.53	0	0.00	36.20	2	3,324	0.06%
2018/05/21	5	36.20	5	35.40	37.00	0	3,148	0.00%
2018/05/17	2	38.00	0	0.00	35.55	2	2,977	0.07%
2018/05/16	3	40.03	4	40.38	39.50	-1	2,875	-0.03%
2018/05/15	2	36.13	1	35.70	38.25	1	2,667	0.04%
2018/05/14	2	34.55	1	35.00	34.80	1	2,447	0.04%
2018/05/11	1	34.00	1	32.15	32.20	0	2,327	0.00%
2018/04/26	0	0.00	11	33.38	30.90	-11	1,761	-0.62%
2018/04/25	1	34.70	3	34.50	34.30	-2	1,675	-0.12%
2018/04/24	5	33.50	7	36.19	32.20	-2	1,536	-0.13%
2018/04/23	5	35.65	0	0.00	35.65	5	1,352	0.37%
2018/04/17	10	27.80	0	0.00	27.65	10	1,084	0.92%
2018/04/13	0	0.00	1	30.00	29.10	-1	1,012	-0.10%
2018/04/12	0	0.00	4	30.00	29.70	-4	976	-0.41%
2018/04/11	0	0.00	1	27.95	29.45	-1	892	-0.11%
2018/04/09	1	27.75	7	27.79	27.85	-6	825	-0.73%
2018/04/03	2	29.10	0	0.00	29.05	2	817	0.24%
2018/04/02	13	30.04	4	30.10	30.20	9	796	1.13%
2018/03/31	1	26.30	4	28.30	28.30	-3	589	-0.51%
2018/01/02	0	0.00	2	25.00	25.20	-2	413	-0.48%