曜越 (3540)-永豐金-三重券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
667張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	48.85	0	0.00	49.00	1	1,454	0.07%
2024/06/19	2	46.60	2	47.90	46.60	0	1,459	0.00%
2024/06/17	0	0.00	1	48.70	48.50	-1	1,490	-0.07%
2024/06/14	3	47.92	2	48.65	47.80	1	1,504	0.07%
2024/06/13	1	48.65	0	0.00	48.65	1	1,542	0.06%
2024/06/12	1	49.50	1	49.10	49.30	0	1,607	0.00%
2024/06/11	0	0.00	1.1	48.09	47.25	-1.1	1,834	-0.06%
2024/06/06	32	51.40	1	50.80	50.10	31	2,066	1.50%
2024/06/05	21	52.58	13	51.75	50.70	8	2,202	0.36%
2024/06/04	0	0.00	2	53.50	53.50	-2	2,320	-0.09%
2024/06/03	1	48.65	9	48.63	48.65	-8	2,613	-0.31%
2024/05/27	1	45.20	0	0.00	45.50	1	2,755	0.04%
2024/05/23	2	44.23	1	43.55	43.45	1	2,712	0.04%
2024/05/22	2	45.60	1	44.95	46.00	1	2,698	0.04%
2024/05/21	0	0.00	3	41.35	43.50	-3	2,608	-0.12%
2024/05/16	3	39.55	0	0.00	39.75	3	2,590	0.12%
2024/05/15	0	0.00	3	40.05	39.55	-3	2,600	-0.12%
2024/05/10	0	39.95	0	39.78	40.05	0	2,616	0.00%
2024/05/07	0	40.75	0	0.00	40.80	0	2,620	0.00%
2024/05/06	1	41.50	0	0.00	41.20	1	2,617	0.04%
2024/05/03	0.1	41.75	0	0.00	41.35	0.1	2,618	0.00%
2024/04/25	0	41.15	0	0.00	41.20	0	2,621	0.00%
2024/04/19	0	0.00	1	40.60	40.40	-1	2,603	-0.04%
2024/04/18	0	42.60	0	0.00	42.65	0	2,590	0.00%
2024/04/16	0	42.72	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	43.90	0	0.00	43.90	0	2,578	0.00%
2024/04/12	1	45.10	0	0.00	45.10	1	2,570	0.04%
2024/04/11	5	45.32	3	45.45	45.30	2	2,563	0.08%
2024/04/09	0	47.25	0	0.00	46.60	0	2,539	0.00%
2024/04/03	1	47.20	3	47.07	47.00	-2	2,530	-0.08%
2024/03/29	1	48.50	5	48.54	48.50	-4	2,508	-0.16%
2024/03/28	6	48.68	11	48.68	48.80	-5	2,570	-0.19%
2024/03/27	1	50.40	1	50.80	50.40	0	2,595	0.00%
2024/03/26	9	52.01	3	50.53	51.00	6	2,608	0.23%
2024/03/25	0	0.00	2	48.78	48.60	-2	2,557	-0.08%
2024/03/22	7	49.71	2	49.65	49.40	5	2,543	0.20%
2024/03/21	0.1	50.70	0	0.00	50.40	0.1	2,524	0.00%
2024/03/20	7	51.10	3	51.37	50.00	4	2,513	0.16%
2024/03/19	3	52.10	1	51.90	51.80	2	2,522	0.08%
2024/03/18	4	53.53	2	53.10	52.40	2	2,569	0.08%
2024/03/15	12.1	55.05	1	54.20	54.20	11.1	2,526	0.44%
2024/03/14	6	56.98	11.1	58.18	56.80	-5	2,450	-0.21%
2024/03/13	14	56.34	8	54.00	55.00	6	2,189	0.27%
2024/03/12	15	56.03	8	56.75	56.20	7	2,096	0.33%
2024/03/11	10	54.61	12	55.33	54.50	-2	2,003	-0.10%
2024/03/08	10	57.09	7	54.67	53.90	3	1,815	0.17%
2024/03/07	6	54.48	21	56.01	56.80	-15	1,475	-1.02%
2024/03/04	1	46.20	1.1	45.62	46.30	-0.1	1,020	-0.01%
2024/03/01	2	45.28	2	45.30	46.25	0	1,009	0.00%
2024/02/29	0	46.40	0	0.00	45.90	0	982	0.00%
2024/02/27	4	43.50	0	0.00	42.40	4	924	0.43%
2024/02/16	0.1	45.00	0	0.00	44.80	0.1	907	0.01%
2024/02/15	0	43.90	0	0.00	43.80	0	894	0.00%
2024/02/05	0	0.00	3	42.45	42.55	-3	889	-0.34%
2024/02/02	3	43.70	0	0.00	43.55	3	888	0.34%
2024/01/29	0	0.00	8	41.70	42.00	-8	868	-0.92%
2024/01/22	8	42.45	0	0.00	42.35	8	846	0.95%
2024/01/12	0.1	42.00	0	0.00	41.30	0.1	845	0.01%
2023/12/29	0	45.05	0	0.00	44.80	0	832	0.00%
2023/12/27	5	45.55	2	45.55	45.50	3	828	0.36%
2023/12/22	3	47.85	1	47.45	47.45	2	745	0.27%
2023/12/14	1	47.80	1	46.10	46.20	0	631	0.00%
2023/12/13	1	45.50	4	47.00	46.75	-3	589	-0.51%
2023/12/08	0	0.00	3	45.25	45.00	-3	512	-0.59%
2023/12/07	8	45.89	8	44.55	44.55	0	504	0.00%
2023/12/06	3	46.83	2.3	46.94	47.50	0.7	472	0.15%
2023/12/05	2	43.75	0.4	43.25	43.25	1.6	414	0.37%
2023/12/01	1	43.05	0	0.00	44.70	1	369	0.27%
2023/11/30	1	44.45	5	42.95	42.55	-4	343	-1.17%
2023/11/24	5	41.00	0	0.00	40.50	5	294	1.70%
2023/11/22	1	40.60	0	0.00	41.00	1	301	0.33%
2023/11/20	0.2	41.15	0	0.00	41.05	0.2	305	0.05%
2023/11/15	0	0.00	1	39.35	39.10	-1	300	-0.33%
2023/10/26	1	39.65	0	0.00	38.65	1	507	0.20%
2023/10/19	0.3	38.10	0	0.00	37.85	0.3	776	0.04%
2023/10/13	0.1	41.15	0	0.00	40.90	0.1	1,017	0.01%
2023/10/12	0.2	40.58	0	0.00	40.65	0.2	1,313	0.02%
2023/10/11	0	40.80	0	0.00	39.50	0	1,454	0.00%
2023/09/28	0	0.00	5	39.96	39.95	-5	1,682	-0.30%
2023/09/27	5	38.89	0	0.00	38.70	5	1,707	0.29%
2023/09/22	1	38.25	2	39.20	39.55	-1	1,800	-0.06%
2023/09/21	1	39.40	0	0.00	39.20	1	1,805	0.06%
2023/09/18	0	0.00	1	40.70	40.65	-1	1,823	-0.05%
2023/09/15	1	40.90	0	0.00	41.00	1	1,839	0.05%
2023/08/28	4	41.01	4	41.35	40.70	0	2,175	0.00%
2023/08/25	0	0.00	1	43.10	42.70	-1	2,202	-0.05%
2023/08/18	0	0.00	1	46.25	44.80	-1	2,660	-0.04%
2023/08/16	1	44.75	0	0.00	44.75	1	2,792	0.04%
2023/08/14	0	43.13	0	0.00	43.00	0	2,852	0.00%
2023/08/11	2	44.38	2	43.50	43.50	0	2,889	0.00%
2023/08/10	2	45.63	0	0.00	44.15	2	3,034	0.07%
2023/08/07	0	46.00	0	0.00	47.00	0	3,180	0.00%
2023/08/01	3	50.30	0	0.00	48.90	3	3,193	0.09%
2023/07/31	3	52.50	1	51.10	50.80	2	3,177	0.06%
2023/07/28	2	51.40	1	51.80	52.10	1	3,157	0.03%
2023/07/27	0	0.00	6.1	52.10	52.10	-6.1	3,148	-0.19%
2023/07/26	5.1	52.82	0	0.00	52.10	5.1	3,145	0.16%
2023/07/25	8	55.89	3	56.63	57.10	5	3,089	0.16%
2023/07/24	2	56.45	0	0.00	54.40	2	3,003	0.07%
2023/07/21	24	54.05	24	51.93	53.80	0	2,941	0.00%
2023/07/20	1	52.90	0	0.00	53.80	1	2,920	0.03%
2023/07/18	0	0.00	1	55.20	54.60	-1	2,873	-0.03%
2023/07/17	3	59.97	8	59.84	59.60	-5	2,784	-0.18%
2023/07/14	5	58.00	5.6	59.10	59.10	-0.6	2,507	-0.02%
2023/07/13	0	0.00	3	54.30	53.80	-3	2,407	-0.12%
2023/07/12	2	54.15	6	53.30	51.50	-4	2,362	-0.17%
2023/07/11	7	54.11	0	0.00	54.30	7	2,340	0.30%
2023/07/10	0	0.00	1	51.70	51.40	-1	2,324	-0.04%
2023/07/07	1	53.00	2	51.90	52.10	-1	2,361	-0.04%
2023/07/06	1	52.70	0	0.00	53.40	1	2,394	0.04%
2023/07/05	0	0.00	5	53.60	53.50	-5	2,401	-0.21%
2023/07/04	1	52.60	0	0.00	52.80	1	2,384	0.04%
2023/07/03	1	51.70	0	0.00	51.70	1	2,374	0.04%
2023/06/30	0	49.35	0	0.00	49.55	0	2,459	0.00%
2023/06/26	0	0.00	3	49.10	48.45	-3	2,510	-0.12%
2023/06/20	0.1	47.60	0	0.00	47.25	0.1	2,496	0.00%
2023/06/15	3	49.10	0	0.00	49.15	3	2,474	0.12%
2023/06/13	0.3	49.50	9	48.80	49.50	-8.7	2,448	-0.36%
2023/06/12	10	50.23	34	49.57	49.20	-24	2,427	-0.99%
2023/06/09	0	0.00	5	53.80	54.20	-5	2,353	-0.21%
2023/06/08	1	51.80	2.2	51.08	51.00	-1.2	2,299	-0.05%
2023/06/07	2	52.60	6	52.53	52.30	-4	2,285	-0.18%
2023/06/06	0	0.00	1	51.90	52.20	-1	2,284	-0.04%
2023/06/05	2	53.20	2	53.25	53.20	0	2,266	0.00%
2023/06/02	2	52.55	2	52.20	51.80	0	2,228	0.00%
2023/05/31	0.2	51.95	5	52.04	51.60	-4.8	2,178	-0.22%
2023/05/29	14	53.30	8	52.75	53.00	6	2,098	0.29%
2023/05/26	4	51.15	37	51.21	52.70	-33	1,994	-1.65%
2023/05/25	31	49.46	0	0.00	48.10	31	1,847	1.68%
2023/05/24	0	0.00	1	48.00	48.30	-1	1,784	-0.06%
2023/05/23	1	47.70	0	0.00	47.70	1	1,754	0.06%
2023/05/22	16	46.40	12	46.25	46.80	4	1,689	0.24%
2023/05/19	21	44.68	1	44.75	44.00	20	1,631	1.23%
2023/05/18	6	45.10	6	45.24	45.65	0	1,625	0.00%
2023/05/17	1	43.70	1	45.10	44.80	0	1,668	0.00%
2023/05/16	5	43.65	0	0.00	44.10	5	1,639	0.30%
2023/05/15	5	43.00	0	0.00	44.50	5	1,486	0.34%
2023/05/12	0	0.00	6	43.08	43.75	-6	1,432	-0.42%
2023/05/09	1	42.75	5	41.90	41.85	-4	1,288	-0.31%
2023/05/08	1	41.07	3	41.15	41.80	-2	1,257	-0.16%
2023/05/02	0	41.93	0	0.00	42.15	0	1,201	0.00%
2023/04/28	2	40.40	1	40.30	40.75	1	1,177	0.08%
2023/04/25	0	0.00	5	40.83	38.90	-5	1,144	-0.44%
2023/04/24	0	41.00	0	0.00	40.80	0	1,125	0.00%
2023/04/20	9	42.08	2.3	41.94	41.40	6.7	1,090	0.62%
2023/04/19	2	43.40	0	0.00	43.95	2	1,053	0.19%
2023/04/18	6	42.42	1	43.00	43.50	5	1,029	0.49%
2023/04/17	0.1	42.48	2	42.15	42.50	-1.9	985	-0.19%
2023/04/13	0.1	42.09	0	0.00	41.70	0.1	928	0.01%
2023/04/12	0.2	41.20	0	0.00	40.95	0.2	861	0.02%
2023/04/11	2	41.03	0	0.00	41.50	2	815	0.25%
2023/04/10	0	39.35	0	0.00	38.60	0	767	0.00%
2023/04/07	1	38.30	1	37.70	37.80	0	738	0.00%
2023/04/06	2	38.15	4.2	38.55	38.30	-2.2	725	-0.30%
2023/03/27	2	35.55	0	0.00	35.80	2	503	0.40%
2023/03/17	0	0.00	4	32.05	31.70	-4	526	-0.76%
2023/03/16	0	32.95	0	0.00	32.65	0	521	0.00%
2023/03/15	2	33.95	0	0.00	33.65	2	525	0.38%
2023/03/14	2	34.05	0	0.00	34.05	2	558	0.36%
2023/03/06	0	0.00	2	34.70	34.60	-2	517	-0.39%
2023/03/02	2	33.95	0	0.00	33.95	2	502	0.40%
2023/02/20	1	34.65	1	34.60	34.45	0	393	0.00%
2023/02/16	1	34.35	1	34.20	34.20	0	365	0.00%
2022/12/15	1	29.70	1	29.35	29.85	0	161	0.00%
2022/12/13	0	0.00	5	29.00	28.05	-5	137	-3.64%
2022/11/11	0	0.00	0	23.00	22.45	0	81	-0.01%
2022/11/04	0	0.00	0	23.00	22.00	0	88	0.00%
2022/09/19	0	23.40	0	0.00	23.50	0	151	0.00%
2022/09/08	0	24.80	0.1	24.60	25.05	-0.1	157	-0.06%
2022/09/01	0	26.65	0	26.65	26.15	0	170	0.00%
2022/08/18	0	27.60	0	0.00	27.50	0	195	0.00%
2022/07/27	0	26.18	0	0.00	25.65	0	193	0.00%
2022/07/25	0	26.15	0	0.00	26.15	0	190	0.00%
2022/07/20	0	0.00	5	26.50	26.30	-5	189	-2.64%
2022/07/05	5	22.95	0	0.00	22.85	5	180	2.78%
2022/06/09	0	31.25	0	0.00	30.85	0	170	0.00%
2022/06/06	0	0.00	0	30.90	31.50	0	163	0.00%
2022/06/02	0	0.00	0	29.23	29.30	0	140	-0.01%
2022/05/25	0	26.25	0	0.00	26.40	0	139	0.00%
2022/05/12	5	26.40	0	0.00	26.50	5	147	3.39%
2022/05/05	0	30.40	0	0.00	30.30	0	145	0.00%
2022/04/20	0	0.00	0	32.90	32.80	0	153	-0.01%
2022/04/18	0	32.50	0	0.00	32.50	0	160	0.01%
2022/04/11	0	36.30	0	0.00	36.05	0	186	0.00%
2022/04/08	0	0.00	0	37.20	37.35	0	190	0.00%
2022/04/07	0	0.00	0	37.40	36.95	0	193	0.00%
2022/03/11	5	36.65	0	0.00	36.70	5	302	1.65%
2022/03/04	0	38.65	0	0.00	38.55	0	298	0.00%
2022/02/21	0	0.00	0	41.30	41.20	0	321	0.00%
2022/01/26	0	38.45	0	0.00	37.90	0	340	0.00%
2022/01/25	1	38.20	0	0.00	38.15	1	344	0.29%
2022/01/11	0.1	40.90	0	0.00	40.55	0.1	356	0.03%
2022/01/05	0	0.00	2	44.25	44.05	-2	347	-0.58%
2021/12/30	0	43.05	0	0.00	43.00	0	330	0.00%
2021/12/29	0.3	43.70	0	0.00	43.70	0.3	328	0.09%
2021/12/28	0	0.00	2	44.80	44.20	-2	328	-0.61%
2021/12/27	2	44.60	0	0.00	44.70	2	309	0.65%
2021/12/24	0	0.00	5	40.80	42.70	-5	280	-1.78%
2021/12/23	0.1	40.75	0	0.00	41.10	0.1	270	0.04%
2021/12/22	0	0.00	2	40.50	41.00	-2	273	-0.73%
2021/12/16	1	41.90	3	41.90	42.00	-2	271	-0.74%
2021/12/15	2	40.08	0	39.90	40.65	2	266	0.75%
2021/12/14	2	39.08	0	0.00	39.00	2	277	0.72%
2021/11/26	0	39.20	0	0.00	39.00	0	301	0.00%
2021/11/22	5	39.05	0	0.00	39.50	5	300	1.66%
2021/11/18	0	0.00	1	38.75	38.70	-1	302	-0.33%
2021/11/12	2	40.37	0	0.00	40.30	2	304	0.66%
2021/10/29	0.1	40.25	0	0.00	40.35	0.1	324	0.02%
2021/10/28	0	0.00	3	40.45	40.35	-3	325	-0.92%
2021/10/21	0	0.00	0	40.00	39.90	0	344	0.00%
2021/10/12	0	0.00	0	38.80	38.55	0	358	0.00%
2021/10/05	0	0.00	0	39.95	40.20	0	441	0.00%
2021/10/04	0	38.20	0	0.00	37.70	0	438	0.00%
2021/09/30	3	42.30	0	0.00	42.25	3	438	0.68%
2021/09/29	0	0.00	0	44.38	42.55	0	441	0.00%
2021/09/27	0.1	44.75	0	0.00	44.55	0.1	444	0.03%
2021/09/16	0	0.00	4	54.90	54.90	-4	438	-0.91%
2021/09/14	0	0.00	2	54.90	54.50	-2	445	-0.45%
2021/09/10	0	0.00	4	54.45	54.50	-4	457	-0.88%
2021/09/03	0.1	53.00	0	0.00	53.00	0.1	504	0.02%
2021/08/26	0.1	53.00	0	0.00	53.10	0.1	517	0.02%
2021/08/18	5	45.20	0	0.00	49.60	5	558	0.90%
2021/08/12	0	0.00	2	51.85	52.20	-2	594	-0.34%
2021/08/11	8	53.92	2	52.81	51.50	6	616	0.97%
2021/08/10	8	56.18	1	55.60	55.50	7	622	1.12%
2021/08/09	2	57.20	0	0.00	57.10	2	645	0.31%
2021/08/02	2	56.30	0	0.00	56.60	2	756	0.26%
2021/07/26	0	0.00	0	59.50	59.60	0	871	0.00%
2021/07/23	0	58.80	0	0.00	59.00	0	875	0.00%
2021/07/22	5	59.10	0	60.00	58.80	5	881	0.57%
2021/07/21	0.1	59.70	0	0.00	58.50	0.1	887	0.01%
2021/07/19	1	61.20	0	0.00	60.70	1	896	0.11%
2021/07/15	0	0.00	1	61.10	61.00	-1	935	-0.11%
2021/07/14	0	60.00	1	60.60	60.30	-1	941	-0.11%
2021/07/13	5	61.16	0	0.00	60.50	5	968	0.52%
2021/07/07	2	67.10	0	0.00	66.30	2	1,080	0.19%
2021/06/28	0	0.00	0	68.60	68.10	0	1,455	0.00%
2021/06/25	0	0.00	5	67.80	66.90	-5	1,485	-0.34%
2021/06/22	0.1	66.70	0	0.00	66.00	0.1	1,641	0.01%
2021/06/11	3	68.70	0	0.00	68.40	3	1,819	0.16%
2021/06/10	0	0.00	1	72.10	71.70	-1	1,836	-0.05%
2021/06/04	0	0.00	1	71.60	71.40	-1	2,035	-0.05%
2021/06/03	0	0.00	4	71.93	71.80	-4	2,083	-0.19%
2021/06/01	0	0.00	15	72.41	72.30	-15	2,197	-0.68%
2021/05/28	0	0.00	1	71.70	71.10	-1	2,461	-0.04%
2021/05/25	1	70.90	1	70.30	70.80	0	3,128	0.00%
2021/05/24	16	69.54	0	0.00	69.70	16	3,431	0.47%
2021/05/18	2	62.80	2	64.20	64.20	0	4,009	0.00%
2021/05/17	1	58.50	0	0.00	58.40	1	4,021	0.02%
2021/05/14	0	0.00	3	65.67	64.50	-3	4,047	-0.07%
2021/05/13	4	62.40	0	0.00	65.70	4	4,083	0.10%
2021/05/12	12	67.13	27	66.93	65.20	-15	4,147	-0.36%
2021/05/11	0	0.00	2	69.80	70.40	-2	4,158	-0.05%
2021/05/10	20	75.81	0	0.00	75.10	20	4,153	0.48%
2021/05/07	1	75.90	4	75.60	75.90	-3	4,145	-0.07%
2021/05/06	1	72.20	1	71.60	72.90	0	4,123	0.00%
2021/05/05	6	73.15	4	73.10	71.70	2	4,110	0.05%
2021/05/03	0	0.00	2	71.30	71.00	-2	4,070	-0.05%
2021/04/23	0	75.30	4	74.60	75.00	-4	4,103	-0.10%
2021/04/22	2	75.90	0	0.00	74.20	2	4,128	0.05%
2021/04/20	0	0.00	3	77.00	77.00	-3	4,125	-0.07%
2021/04/19	1	77.00	14	76.90	76.60	-13	4,132	-0.31%
2021/04/16	2	78.10	3	78.70	78.10	-1	4,107	-0.02%
2021/04/15	0	0.00	2	77.60	78.60	-2	4,096	-0.05%
2021/04/14	2	77.40	8	77.80	77.40	-6	4,085	-0.15%
2021/04/13	11	77.75	50	77.18	76.10	-39	4,044	-0.96%
2021/04/12	5	80.64	10	82.12	80.50	-5	3,986	-0.13%
2021/04/09	0	0.00	5	82.44	81.50	-5	3,960	-0.13%
2021/04/08	1	79.20	1	83.40	82.90	0	3,886	0.00%
2021/04/01	16	80.03	0	0.00	79.00	16	3,740	0.43%
2021/03/31	1	78.50	0	0.00	79.80	1	3,709	0.03%
2021/03/30	8	78.99	0	0.00	78.50	8	3,683	0.22%
2021/03/29	6	79.12	1	78.80	79.30	5	3,661	0.14%
2021/03/26	6	78.38	12	79.21	79.10	-6	3,640	-0.16%
2021/03/25	48	76.25	2	76.00	75.90	46	3,592	1.28%
2021/03/24	0	0.00	5	76.60	75.60	-5	3,591	-0.14%
2021/03/23	2	76.80	0	0.00	75.10	2	3,587	0.06%
2021/03/22	5	76.50	0	0.00	76.20	5	3,569	0.14%
2021/03/18	0	0.00	1	78.60	78.90	-1	3,524	-0.03%
2021/03/17	0	0.00	1	77.90	78.10	-1	3,510	-0.03%
2021/03/16	3	78.70	2	78.10	77.70	1	3,461	0.03%
2021/03/15	2	77.50	2	78.30	78.30	0	3,422	0.00%
2021/03/12	4	76.05	2	75.90	76.30	2	3,387	0.06%
2021/03/10	0	0.00	2	74.00	72.80	-2	3,312	-0.06%
2021/03/08	2	74.80	0	0.00	73.30	2	3,268	0.06%
2021/03/04	2	78.50	5	78.90	77.90	-3	3,192	-0.09%
2021/03/03	5	78.00	1	81.20	78.00	4	3,134	0.13%
2021/03/02	10	82.42	11	83.43	81.00	-1	2,954	-0.03%
2021/02/26	1	84.00	17	82.72	84.00	-16	2,840	-0.56%
2021/02/25	27	82.83	5	83.66	80.50	22	2,799	0.79%
2021/02/24	6	80.88	15	81.81	81.90	-9	2,573	-0.35%
2021/02/23	11	77.78	24	78.68	79.00	-13	2,292	-0.57%
2021/02/22	0	0.00	3	74.50	75.30	-3	2,030	-0.15%
2021/02/19	0	0.00	5	67.82	68.50	-5	1,867	-0.27%
2021/02/18	8	66.61	2	68.50	66.50	6	1,846	0.32%
2021/02/17	0	0.00	0	66.90	66.50	0	1,793	0.00%
2021/02/05	1	66.40	1	66.40	64.80	0	1,811	0.00%
2021/02/04	0	0.00	3	65.30	64.80	-3	1,925	-0.16%
2021/02/03	0	0.00	1	64.50	64.30	-1	1,898	-0.05%
2021/01/27	0	0.00	0	61.80	61.20	0	1,871	0.00%
2021/01/20	2	61.00	0	0.00	60.20	2	1,923	0.10%
2021/01/19	1	64.00	0	0.00	63.20	1	1,924	0.05%
2021/01/15	0	0.00	0	65.00	64.00	0	1,930	0.00%
2021/01/13	0	0.00	2	62.60	63.00	-2	1,943	-0.10%
2021/01/12	1	61.50	0	0.00	61.20	1	1,959	0.05%
2021/01/06	0	0.00	0	65.00	63.40	0	2,420	0.00%
2021/01/05	0	0.00	1	63.90	64.50	-1	2,459	-0.04%
2021/01/04	0	0.00	1	61.90	62.30	-1	2,473	-0.04%
2020/12/31	1	61.30	0	0.00	61.30	1	2,514	0.04%
2020/12/28	0	62.00	0	0.00	62.40	0	2,733	0.00%
2020/12/25	2.1	62.27	1	63.60	63.10	1.1	2,785	0.04%
2020/12/24	2	62.00	0	0.00	62.50	2	2,813	0.07%
2020/12/21	3	60.17	2	62.20	59.80	1	3,079	0.03%
2020/12/18	2	65.10	0	0.00	63.50	2	3,082	0.06%
2020/12/15	1	65.30	0	0.00	65.30	1	3,315	0.03%
2020/12/14	0	0.00	1	67.00	67.40	-1	3,365	-0.03%
2020/12/11	1	65.60	0	0.00	65.50	1	3,473	0.03%
2020/12/10	1	67.00	0	0.00	66.90	1	3,735	0.03%
2020/12/09	2	68.50	0	0.00	67.80	2	3,874	0.05%
2020/12/07	0	0.00	6	67.03	67.00	-6	4,135	-0.15%
2020/12/04	2	68.30	0	0.00	68.50	2	4,227	0.05%
2020/12/03	0	0.00	70	67.70	67.70	-70	4,407	-1.59%
2020/12/02	4	68.13	0	0.00	67.90	4	4,527	0.09%
2020/11/27	2	70.60	1	71.00	71.00	1	4,825	0.02%
2020/11/25	5	71.64	0	0.00	71.10	5	5,156	0.10%
2020/11/24	4	74.73	6	74.17	73.20	-2	5,206	-0.04%
2020/11/23	0	0.00	2	70.60	70.90	-2	5,312	-0.04%
2020/11/20	4	69.63	2	70.10	70.00	2	5,590	0.04%
2020/11/18	1	68.30	0	0.00	68.70	1	6,386	0.02%
2020/11/17	3	67.97	0	0.00	67.50	3	6,653	0.05%
2020/11/12	5	70.68	6	69.82	69.00	-1	7,785	-0.01%
2020/11/11	3	66.20	0	0.00	66.10	3	7,722	0.04%
2020/11/10	1	68.60	0	0.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	3	70.37	70.60	-3	7,951	-0.04%
2020/11/06	1	68.40	0	0.00	68.70	1	8,034	0.01%
2020/11/04	0	0.00	1	65.90	68.20	-1	8,245	-0.01%
2020/11/02	4	64.95	3	64.67	64.60	1	8,676	0.01%
2020/10/30	1	65.20	1	66.30	65.20	0	8,871	0.00%
2020/10/29	1	65.40	0	0.00	67.80	1	8,987	0.01%
2020/10/26	1	69.90	1	69.00	68.80	0	9,098	0.00%
2020/10/21	9	70.07	0	0.00	69.70	9	9,300	0.10%
2020/10/20	1	71.20	1	70.70	70.60	0	9,362	0.00%
2020/10/19	0	0.00	25	70.86	70.70	-25	9,413	-0.27%
2020/10/16	3	72.83	0	0.00	72.00	3	9,455	0.03%
2020/10/15	12	76.13	10	76.96	74.30	2	9,824	0.02%
2020/10/14	21	75.87	7	73.09	76.70	14	10,015	0.14%
2020/10/13	5	71.80	0	0.00	71.80	5	10,142	0.05%
2020/10/12	2	70.80	0	0.00	70.80	2	10,283	0.02%
2020/10/08	0	0.00	3	73.80	72.50	-3	10,584	-0.03%
2020/10/06	3	72.40	0	0.00	72.80	3	10,847	0.03%
2020/10/05	0	0.00	2	73.40	73.10	-2	10,807	-0.02%
2020/09/30	0	0.00	2	72.10	72.30	-2	10,736	-0.02%
2020/09/28	2	70.90	2	72.00	71.00	0	10,767	0.00%
2020/09/25	1	66.70	0	0.00	66.70	1	10,860	0.01%
2020/09/24	1	70.60	0	0.00	69.50	1	10,936	0.01%
2020/09/23	0	0.00	2	69.60	70.50	-2	10,934	-0.02%
2020/09/22	1	71.10	0	0.00	71.10	1	10,928	0.01%
2020/09/21	2	72.10	0	0.00	70.70	2	10,895	0.02%
2020/09/18	2	73.10	3	72.57	72.90	-1	10,873	-0.01%
2020/09/17	2	72.30	2	70.60	70.80	0	10,811	0.00%
2020/09/16	2	70.60	2	71.60	71.30	0	10,866	0.00%
2020/09/15	7	71.29	6	71.50	71.30	1	10,937	0.01%
2020/09/14	1	64.80	1	65.90	69.60	0	10,773	0.00%
2020/09/11	4	64.05	0	0.00	63.30	4	10,731	0.04%
2020/09/09	0	0.00	1	69.70	72.30	-1	10,650	-0.01%
2020/09/08	1	73.90	6	72.13	70.30	-5	10,730	-0.05%
2020/09/04	1	79.20	0	0.00	79.80	1	10,764	0.01%
2020/09/03	2	82.45	1	82.00	82.00	1	10,793	0.01%
2020/09/02	6	82.20	21	83.00	82.00	-15	10,715	-0.14%
2020/09/01	3	80.20	5	80.46	80.10	-2	10,636	-0.02%
2020/08/31	5	83.82	7	84.41	82.70	-2	10,516	-0.02%
2020/08/28	101	87.00	1	87.10	87.20	100	10,330	0.97%	大買/
2020/08/27	1	89.70	0	0.00	87.20	1	10,220	0.01%
2020/08/26	5	86.12	3	86.67	86.50	2	9,949	0.02%
2020/08/25	3	88.03	4	86.05	83.30	-1	9,636	-0.01%
2020/08/24	6	84.18	7	85.34	85.00	-1	9,254	-0.01%
2020/08/21	0	0.00	2	80.00	80.00	-2	8,770	-0.02%
2020/08/20	2	76.20	2	75.25	72.80	0	8,513	0.00%
2020/08/19	5	79.62	13	78.45	75.40	-8	8,082	-0.10%
2020/08/18	4	75.15	7	74.41	75.40	-3	7,552	-0.04%
2020/08/17	1	68.50	0	0.00	68.60	1	7,255	0.01%
2020/08/13	3	71.07	2	69.70	68.40	1	7,037	0.01%
2020/08/12	6	67.77	0	0.00	70.00	6	6,849	0.09%
2020/08/10	3	67.47	0	0.00	66.90	3	6,626	0.05%
2020/08/07	5	69.48	1	72.20	70.10	4	6,494	0.06%
2020/08/06	2	69.00	3	68.83	68.00	-1	6,281	-0.02%
2020/08/05	5	66.68	5	67.00	66.00	0	6,025	0.00%
2020/08/04	6	71.07	3	71.03	71.30	3	5,813	0.05%
2020/08/03	2	63.00	0	0.00	64.90	2	5,675	0.04%
2020/07/31	0	0.00	1	63.20	63.20	-1	5,613	-0.02%
2020/07/30	1	61.50	1	61.50	61.50	0	5,552	0.00%
2020/07/29	0	0.00	5	59.10	59.90	-5	5,488	-0.09%
2020/07/28	3	58.70	0	0.00	56.00	3	5,380	0.06%
2020/07/24	0	0.00	1	64.40	64.70	-1	5,209	-0.02%
2020/07/23	0	0.00	1	64.50	64.40	-1	5,116	-0.02%
2020/07/22	3	62.03	0	0.00	62.70	3	5,030	0.06%
2020/07/21	13	61.23	15	61.49	63.60	-2	4,909	-0.04%
2020/07/20	11	56.49	18	54.82	57.90	-7	4,475	-0.16%
2020/07/17	11	56.55	4	56.85	57.30	7	4,095	0.17%
2020/07/16	6	51.48	7	52.00	52.10	-1	3,794	-0.03%
2020/07/15	11	46.24	15	46.78	47.40	-4	3,590	-0.11%
2020/07/14	8	44.64	9	44.23	43.10	-1	3,247	-0.03%
2020/07/13	2	43.05	13	43.10	44.00	-11	3,011	-0.37%
2020/07/09	3	40.85	0	0.00	40.25	3	2,853	0.11%
2020/07/08	0	0.00	1	42.20	41.35	-1	2,794	-0.04%
2020/07/07	13	42.13	3	42.05	41.00	10	2,760	0.36%
2020/07/06	6	47.01	0	0.00	43.40	6	2,638	0.23%
2020/07/03	3	41.67	5	44.90	44.90	-2	2,451	-0.08%
2020/07/02	0	0.00	12	41.88	41.60	-12	2,291	-0.52%
2020/07/01	0	0.00	3	39.15	39.55	-3	2,145	-0.14%
2020/06/30	5	38.37	0	0.00	38.00	5	2,089	0.24%
2020/06/29	3	39.03	3	38.93	38.90	0	2,027	0.00%
2020/06/24	1	38.20	0	0.00	38.95	1	1,985	0.05%
2020/06/23	9	39.12	3	39.83	38.60	6	1,940	0.31%
2020/06/22	1	38.70	3	40.45	41.00	-2	1,820	-0.11%
2020/06/19	4	35.19	5	36.08	37.30	-1	1,628	-0.06%
2020/06/18	3	36.83	2	36.48	36.15	1	1,508	0.07%
2020/06/17	1	36.25	0	0.00	36.25	1	1,393	0.07%
2020/06/16	1	36.30	5	36.41	36.90	-4	1,316	-0.30%
2020/06/15	4	36.11	3	36.12	37.25	1	1,193	0.08%
2020/06/12	8	33.86	14	32.80	35.40	-6	995	-0.60%
2020/06/11	0	0.00	6	33.18	32.50	-6	781	-0.77%
2020/06/10	0	0.00	21	30.80	31.35	-21	625	-3.36%
2020/06/09	0	0.00	16	28.87	29.35	-16	522	-3.06%
2020/06/08	4	28.43	10	30.00	28.80	-6	484	-1.24%
2020/06/04	17	25.52	5	25.75	26.50	12	353	3.40%
2020/06/03	20	25.00	21	24.86	25.30	-1	327	-0.31%
2020/06/02	39	24.39	0	0.00	24.20	39	304	12.81%
2020/05/22	0	0.00	1	21.40	21.15	-1	232	-0.43%
2020/05/18	1	20.60	0	0.00	20.70	1	229	0.44%
2020/05/11	0	0.00	1	20.90	20.90	-1	261	-0.38%
2020/05/06	1	20.60	0	0.00	20.75	1	266	0.38%
2020/05/05	0	0.00	5	20.80	20.50	-5	262	-1.91%
2020/04/30	5	20.40	0	0.00	21.50	5	258	1.93%
2020/04/27	0	0.00	1	19.45	19.65	-1	259	-0.39%
2020/04/22	0	0.00	2	18.55	18.50	-2	254	-0.79%
2020/04/08	0	20.90	0	0.00	19.15	0	254	0.00%
2020/02/18	1	25.60	0	0.00	25.50	1	226	0.44%
2020/02/03	5	22.20	0	0.00	22.40	5	221	2.25%
2019/12/06	0	0.00	10	25.34	25.45	-10	250	-4.00%
2019/11/13	9	26.04	0	0.00	26.20	9	330	2.72%
2019/11/05	0	0.00	5	26.90	27.15	-5	334	-1.50%
2019/10/22	0	0.00	10	27.00	27.40	-10	494	-2.02%
2019/10/18	10	26.70	2	26.80	27.05	8	576	1.39%
2019/10/09	5	27.00	1	26.90	26.90	4	563	0.71%
2019/10/08	3	27.25	0	0.00	27.15	3	567	0.53%
2019/09/25	4	28.18	0	0.00	28.05	4	583	0.68%
2019/09/10	0	0.00	3	28.72	28.80	-3	598	-0.50%
2019/08/23	0	0.00	2	29.25	29.70	-2	564	-0.35%
2019/08/22	0	0.00	2	28.55	28.40	-2	551	-0.36%
2019/07/30	4	29.73	0	0.00	29.65	4	515	0.78%
2019/07/29	2	31.10	40	31.24	30.80	-38	506	-7.50%
2019/07/26	22	31.13	10	31.25	31.50	12	485	2.47%
2019/07/25	42	30.34	50	30.23	30.85	-8	442	-1.81%
2019/07/24	40	29.95	1	30.10	29.80	39	418	9.31%
2019/07/23	1	30.50	47	30.38	29.50	-46	419	-10.97%
2019/07/22	41	29.26	1	29.75	29.95	40	399	10.02%
2019/07/04	0	0.00	1	27.70	27.65	-1	695	-0.14%
2019/07/03	1	28.75	0	0.00	28.70	1	705	0.14%
2019/07/02	1	29.15	0	0.00	29.05	1	749	0.13%
2019/06/18	5	27.50	0	0.00	27.40	5	1,246	0.40%
2019/05/10	1	28.65	0	0.00	28.15	1	1,615	0.06%
2019/05/09	0	0.00	4	28.50	28.45	-4	1,615	-0.25%
2019/05/06	0	0.00	1	28.75	28.85	-1	1,680	-0.06%
2019/04/30	1	29.40	0	0.00	29.45	1	1,717	0.06%
2019/04/26	0	0.00	2	30.20	30.35	-2	1,762	-0.11%
2019/04/24	0	0.00	2	32.20	31.75	-2	1,762	-0.11%
2019/04/22	4	32.38	3	32.65	32.60	1	1,750	0.06%
2019/04/19	0	0.00	3	32.85	32.60	-3	1,741	-0.17%
2019/04/18	5	32.39	10	33.25	32.10	-5	1,724	-0.29%
2019/04/17	2	32.58	15	32.95	32.60	-13	1,669	-0.78%
2019/04/16	1	31.80	2	31.55	31.65	-1	1,654	-0.06%
2019/04/15	5	31.45	2	30.90	31.90	3	1,647	0.18%
2019/04/08	0	0.00	3	31.82	31.30	-3	1,581	-0.19%
2019/04/02	0	0.00	1	30.85	30.55	-1	1,526	-0.07%
2019/04/01	0	0.00	1	31.50	30.85	-1	1,544	-0.06%
2019/03/29	3	31.45	0	0.00	31.40	3	1,552	0.19%
2019/03/28	13	31.85	0	0.00	31.80	13	1,539	0.84%
2019/03/27	10	32.60	21	32.88	32.80	-11	1,509	-0.73%
2019/03/26	20	32.40	12	31.54	33.05	8	1,325	0.60%
2019/03/25	5	29.75	0	0.00	30.05	5	1,197	0.42%
2019/03/19	5	29.25	0	0.00	29.30	5	1,138	0.44%
2019/03/18	2	29.35	0	0.00	29.30	2	1,137	0.18%
2019/03/08	1	28.55	0	0.00	28.90	1	1,156	0.09%
2019/03/07	2	29.20	2	28.80	28.85	0	1,161	0.00%
2019/03/06	0	0.00	2	29.90	29.60	-2	1,192	-0.17%
2019/03/05	2	29.30	0	0.00	29.45	2	1,174	0.17%
2019/02/27	0	0.00	2	28.60	28.30	-2	1,174	-0.17%
2019/02/25	0	0.00	4	29.00	29.05	-4	1,159	-0.34%
2019/02/22	2	29.10	0	0.00	29.10	2	1,153	0.17%
2019/02/21	0	0.00	4	29.83	29.45	-4	1,142	-0.35%
2019/02/19	3	29.33	2	29.40	29.25	1	1,093	0.09%
2019/02/18	2	28.40	10	28.10	28.45	-8	1,043	-0.77%
2019/02/14	13	27.79	6	27.77	27.70	7	944	0.74%
2019/02/13	0	0.00	1	27.10	27.25	-1	903	-0.11%
2019/02/12	0	0.00	1	27.05	27.00	-1	897	-0.11%
2019/01/28	7	27.52	60	27.66	27.25	-53	872	-6.07%
2019/01/25	60	27.40	0	0.00	27.10	60	840	7.14%
2019/01/23	1	27.15	0	0.00	27.05	1	800	0.12%
2019/01/21	4	27.20	0	0.00	27.10	4	763	0.52%
2019/01/02	0	0.00	5	26.90	26.20	-5	574	-0.87%
2018/12/28	5	25.65	0	0.00	26.40	5	541	0.92%
2018/12/26	1	26.15	1	26.30	25.35	0	532	0.00%
2018/12/25	1	26.85	0	0.00	26.35	1	519	0.19%
2018/12/06	0	0.00	1	25.00	24.90	-1	417	-0.24%
2018/12/03	1	27.15	1	27.15	27.15	0	443	0.00%
2018/11/29	1	26.55	0	0.00	26.20	1	435	0.23%
2018/11/15	2	23.95	0	0.00	23.70	2	378	0.53%
2018/09/14	1	30.30	0	0.00	30.35	1	721	0.14%
2018/09/05	1	31.35	0	0.00	30.85	1	781	0.13%
2018/08/24	0	0.00	3	31.90	32.05	-3	1,071	-0.28%
2018/07/30	0	0.00	3	38.10	37.90	-3	2,096	-0.14%
2018/07/25	0	0.00	19	40.35	39.60	-19	2,061	-0.92%
2018/07/18	1	39.20	1	38.40	38.15	0	1,961	0.00%
2018/06/29	0	0.00	1	38.85	38.85	-1	1,993	-0.05%
2018/06/20	3	38.73	0	0.00	38.60	3	2,049	0.15%
2018/06/19	5	38.40	0	0.00	39.30	5	2,073	0.24%
2018/06/15	5	40.35	0	0.00	39.10	5	2,082	0.24%
2018/06/14	3	40.55	0	0.00	40.55	3	2,133	0.14%
2018/06/13	9	41.48	0	0.00	40.80	9	2,155	0.42%
2018/06/11	1	41.60	5	42.53	42.15	-4	2,132	-0.19%
2018/06/01	1	39.90	1	39.75	39.60	0	2,486	0.00%
2018/05/31	1	40.10	2	40.70	40.10	-1	2,657	-0.04%
2018/05/29	6	41.81	15	43.35	41.15	-9	2,862	-0.31%
2018/05/28	15	41.11	7	40.82	41.90	8	2,868	0.28%
2018/05/25	1	39.30	0	0.00	39.15	1	2,965	0.03%
2018/05/23	8	39.51	9	40.43	39.60	-1	3,135	-0.03%
2018/05/21	5	40.50	5	38.80	38.80	0	3,176	0.00%
2018/05/18	1	36.70	0	0.00	37.90	1	3,055	0.03%
2018/05/17	0	0.00	15	37.60	37.10	-15	3,061	-0.49%
2018/04/16	0	0.00	2	33.08	32.60	-2	4,811	-0.04%
2018/04/12	2	35.03	0	0.00	34.10	2	4,841	0.04%
2018/04/03	0	0.00	1	35.00	34.60	-1	4,929	-0.02%
2018/03/30	1	34.90	0	0.00	34.60	1	4,943	0.02%
2018/03/28	0	0.00	1	35.90	35.80	-1	4,989	-0.02%
2018/03/27	1	35.40	0	0.00	35.45	1	4,984	0.02%
2018/03/23	1	34.90	0	0.00	34.85	1	4,997	0.02%
2018/03/22	7	35.62	0	0.00	35.50	7	4,980	0.14%
2018/03/19	0	0.00	1	37.10	36.80	-1	4,865	-0.02%
2018/03/14	1	36.80	0	0.00	36.65	1	4,820	0.02%
2018/03/13	0	0.00	0.5	37.40	37.45	-0.5	4,793	-0.01%
2018/03/09	5	37.66	0	0.00	36.90	5	4,707	0.11%
2018/03/08	0	0.00	2	38.40	37.40	-2	4,689	-0.04%
2018/03/07	32	39.01	25	38.04	37.30	7	4,591	0.15%
2018/03/06	2	38.20	0	0.00	37.75	2	4,410	0.05%
2018/03/05	1	35.90	2	37.15	36.10	-1	4,278	-0.02%
2018/03/01	0	0.00	1	36.75	36.50	-1	4,145	-0.02%
2018/02/27	15	36.54	8	36.81	35.70	7	4,037	0.17%
2018/02/26	0	0.00	14	36.20	36.40	-14	3,877	-0.36%
2018/02/23	2	32.53	0	0.00	33.10	2	3,759	0.05%
2018/02/21	2	29.00	0	0.00	29.75	2	3,850	0.05%
2018/02/12	2	27.60	0	0.00	27.05	2	3,901	0.05%
2018/02/09	0	0.00	1	26.80	27.45	-1	3,929	-0.03%
2018/02/08	0	0.00	2	28.30	28.45	-2	3,994	-0.05%
2018/02/06	5	31.75	0	0.00	30.10	5	4,044	0.12%
2018/02/05	0	0.00	1	33.20	33.40	-1	4,135	-0.02%
2018/02/02	6	35.98	0	0.00	35.40	6	4,256	0.14%
2018/02/01	2	38.95	0	0.00	38.00	2	4,414	0.05%
2018/01/31	1	38.00	9	36.60	39.00	-8	4,545	-0.18%
2018/01/30	17	39.37	12	38.33	37.10	5	4,351	0.11%
2018/01/26	2	34.40	35	34.03	35.00	-33	3,950	-0.84%
2018/01/25	2	32.00	3	32.47	31.85	-1	3,732	-0.03%
2018/01/23	5	32.15	0	0.00	31.15	5	3,697	0.14%
2018/01/22	0	0.00	1	31.95	31.40	-1	3,674	-0.03%
2018/01/19	1	31.05	0	0.00	31.60	1	3,665	0.03%
2018/01/16	2	32.00	0	0.00	31.65	2	3,589	0.06%