台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    167
  • 產業
    上市 居家生活▼0.43%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉威 (3557)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21062.0000.0060.9001550.00%
2024/03/20161.0000.0061.0011550.64%
2024/03/19061.9000.0061.1001540.00%
2024/03/15060.4500.0059.9001540.00%
2024/03/14159.7000.0059.9011560.64%
2024/03/13061.6000.0060.1001570.00%
2024/02/29063.4000.0063.5001410.00%
2024/02/27262.4500.0063.0021411.41%
2024/02/26163.4000.0063.2011420.70%
2024/02/23263.3500.0062.8021391.44%
2024/02/22164.4000.0064.3011360.73%
2024/02/1900.001562.6362.50-15123-12.17%
2024/02/15061.5300.0061.1001160.00%
2024/02/01160.8000.0060.7011160.86%
2024/01/29160.7000.0061.0011160.86%
2024/01/12161.8000.0060.9011710.58%
2023/12/29060.2000.0060.1001550.00%
2023/12/19259.2500.0059.4021551.29%
2023/12/18260.0500.0059.8021551.29%
2023/12/14159.8000.0059.4011530.65%
2023/12/13159.8000.0059.8011530.65%
2023/12/12260.40159.8060.3011520.66%
2023/12/11261.5500.0061.5021461.36%
2023/12/08262.9000.0062.8021441.39%
2023/12/06260.9500.0061.5021351.47%
2023/11/27160.2000.0059.9011260.79%
2023/11/24160.4000.0060.3011280.78%
2023/11/22360.23160.1060.6021251.59%
2023/11/17159.0000.0058.9011200.83%
2023/11/01257.9000.0058.3021461.37%
2023/10/23158.6000.0057.9011340.75%
2023/10/2000.00360.3060.30-3121-2.47%
2023/10/18154.1000.0054.1011120.89%
2023/10/16255.4000.0055.7021201.66%
2023/09/2500.00354.0053.60-3130-2.30%
2023/08/14851.4500.0051.1082043.91%
2023/08/04256.6000.0057.0021941.03%
2023/07/20358.7000.0059.3031851.62%
2023/05/1500.00467.9067.90-4183-2.18%
2023/05/1200.00167.1067.10-1182-0.55%
2023/05/100.567.5300.0066.800.51830.28%
2023/05/0900.00367.9767.50-3183-1.64%
2023/05/082468.5015668.1467.50-132181-72.55% 大賣/鉅額交易
2023/05/0500.003566.7666.70-35175-19.91%
2023/04/2700.00966.8166.80-9177-5.08%
2023/04/2600.00466.6066.30-4177-2.26%
2023/04/2500.00167.4066.10-1176-0.57%
2023/04/2400.00367.6767.30-3177-1.69%
2023/03/2700.00268.4568.60-2130-1.53%
2023/03/2300.00162.9062.50-1115-0.86%
2023/03/2200.00263.0062.40-2116-1.72%
2023/03/21163.101262.7963.10-11116-9.48%
2023/03/1700.00462.6062.80-4114-3.48%
2023/03/16061.20360.5060.50-3114-2.62%
2023/03/02166.5000.0066.5011060.94%
2023/02/2400.00363.0063.00-3101-2.94%
2023/02/2000.00154.8056.60-1107-0.93%
2023/02/08152.2000.0054.0011160.86%
2023/01/3100.00151.8051.60-1112-0.89%
2023/01/10150.80151.6052.5001160.00%
2022/11/29149.4500.0049.3511250.79%
2022/11/2500.002854.0452.80-28125-22.40%
2022/11/181054.701556.6353.90-5109-4.58%
2022/11/17155.90155.9053.100920.00%
2022/11/14149.20149.2049.200750.00%
2022/09/28149.0000.0047.001721.39%
2022/08/2900.00159.9059.90-178-1.28%
2022/08/2500.00162.1062.20-180-1.25%
2022/08/22161.601462.1262.10-1384-15.41%
2022/08/1900.00264.4564.10-282-2.42%
2022/08/1800.00864.6564.90-882-9.69%
2022/08/17166.401565.5764.40-1482-16.97%
2022/08/16164.7000.0063.301811.23%
2022/08/1500.00664.1564.60-681-7.32%
2022/08/1100.00266.9564.60-282-2.41%
2022/08/02167.00269.8070.10-188-1.13%
2022/08/0100.00669.7569.80-685-7.00%
2022/07/2900.001569.1769.10-1585-17.60%
2022/07/284068.102767.5068.10138215.77%
2022/07/27064.807.264.4567.00-7.278-9.21%
2022/07/26264.15464.0564.80-276-2.60%
2022/07/1400.00255.5056.60-273-2.71%
2022/07/13154.40154.6055.700730.00%
2022/07/11253.9500.0053.602712.80%
2022/07/06554.0200.0053.505736.81%
2022/07/051854.5900.0054.50187224.99%
2022/06/201565.4300.0064.80156622.69%
2022/06/15167.6000.0067.801671.48%
2022/06/14168.0000.0067.001661.50%
2022/05/1700.00174.0074.00-172-1.39%
2022/04/0800.00173.5073.50-1111-0.90%
2022/03/18175.0000.0074.3011070.93%
2022/03/17073.0000.0074.5001070.00%
2022/03/071174.2500.0074.10111338.23%
2022/02/1100.001282.3379.50-12175-6.83%
2021/12/28076.4000.0076.4001850.00%
2021/12/2300.00876.6376.90-8188-4.25%
2021/12/10078.5000.0077.1001870.00%
2021/12/0900.00576.8077.80-5187-2.67%
2021/12/0200.00281.3079.40-2184-1.08%
2021/12/0100.00278.0077.70-2167-1.19%
2021/11/1700.00878.0978.70-8159-5.03%
2021/11/109779.6100.0078.609714467.22%
2021/11/093177.8000.0076.803113722.59%
2021/11/08275.2000.0077.2021321.51%
2021/11/05283.6000.0083.2021241.61%
2021/10/19280.20281.2080.7001320.00%
2021/10/1800.00678.8580.20-6131-4.57%
2021/10/1300.00276.0076.00-2133-1.50%
2021/10/12676.4500.0076.1061324.52%
2021/10/07273.80273.8073.8001300.00%
2021/10/011075.4200.0074.30101357.37%
2021/09/28176.50176.5076.5001360.00%
2021/09/24176.5000.0076.5011410.71%
2021/09/16277.30277.3077.1001480.00%
2021/09/0900.000.577.0076.80-0.5159-0.34%
2021/08/2700.00181.0081.00-1173-0.58%
2021/08/24380.7000.0080.8031741.72%
2021/08/1900.00483.3082.90-4170-2.35%
2021/08/16182.0000.0082.7011660.60%
2021/08/13282.5500.0083.9021651.21%
2021/08/12384.3000.0084.2031631.83%
2021/08/0500.00387.7388.40-3184-1.63%
2021/07/2100.00180.8081.90-1222-0.45%
2021/07/2000.00282.2582.10-2228-0.88%
2021/07/12180.8000.0080.9012430.41%
2021/07/0200.00181.2081.80-1292-0.34%
2021/06/2900.00285.0082.60-2322-0.62%
2021/06/24285.9500.0086.5023370.59%
2021/06/180.187.6000.0088.100.13560.03%
2021/06/170.287.1000.0087.800.23620.06%
2021/06/1600.00285.8585.60-2364-0.55%
2021/06/1100.00186.2086.20-1383-0.26%
2021/06/1000.00186.2086.80-1424-0.24%
2021/06/072.187.3300.0087.902.14470.47%
2021/05/171478.1100.0076.80145002.80%
2021/05/111090.8000.0090.80104772.10%
2021/05/05184.9000.0084.2014670.21%
2021/05/041382.65184.2083.30124742.53%
2021/05/0300.00185.7085.50-1471-0.21%
2021/04/26189.5000.0088.7014870.20%
2021/04/21192.0000.0091.7015080.20%
2021/04/160.293.2000.0093.600.25220.03%
2021/04/14093.3000.0091.1005300.00%
2021/04/126.294.2200.0093.906.25351.15%
2021/04/0924.399.4700.0098.9024.35194.67%
2021/04/081100.503101.00101.00-2515-0.39%
2021/04/071100.002299.42100.50-21517-4.06%
2021/04/06597.10297.2096.8034980.60%
2021/04/01597.1200.0097.4055020.99%
2021/03/311196.97296.0096.1095001.80%
2021/03/30295.10195.0095.0014940.20%
2021/03/252094.44396.0394.40174983.41%
2021/03/242393.3400.0093.00234944.65%
2021/03/22696.8000.0094.5064861.23%
2021/03/19597.8400.0097.6054831.03%
2021/03/18199.205101.5099.10-4484-0.83%
2021/03/1713101.4600.0099.50134802.71%
2021/03/163107.178101.94101.50-5504-0.99%
2021/03/12195.3000.0095.0014610.22%
2021/03/1000.00195.2095.00-1544-0.18%
2021/03/09890.60191.7090.5075411.29%
2021/03/08190.10790.4491.60-6551-1.09%
2021/03/0500.00588.0087.80-5560-0.89%
2021/03/04787.3900.0087.7075831.20%
2021/03/0200.00189.8088.10-1690-0.14%
2021/02/26190.10190.0090.2007310.00%
2021/02/2500.00491.2091.70-4760-0.53%
2021/02/22593.60594.3493.2001,0240.00%
2021/02/19591.1000.0091.4051,0660.47%
2021/02/18489.4300.0092.0041,0920.37%
2021/02/05186.5000.0086.0011,1030.09%
2021/01/26587.70489.0088.2011,2180.08%
2021/01/20183.8000.0085.0011,2090.08%
2021/01/15188.8000.0087.4011,1860.08%
2021/01/1400.00189.9089.60-11,180-0.08%
2021/01/11298.0000.0098.5021,1490.17%
2021/01/08798.2300.0097.5071,1510.61%
2021/01/06499.08397.50104.0011,1500.09%
2021/01/055101.5000.0099.0051,1390.44%
2021/01/043101.004101.25102.00-11,138-0.09%
2020/12/313101.503102.50102.5001,1370.00%
2020/12/303102.001101.50101.5021,1380.18%
2020/12/281104.0000.00107.5011,1450.09%
2020/12/2510103.502104.25102.5081,1490.70%
2020/12/249103.003103.00102.5061,1480.52%
2020/12/2300.0020101.63102.00-201,153-1.73%
2020/12/2200.005105.50102.50-51,161-0.43%
2020/12/2100.004107.00106.50-41,165-0.34%
2020/12/183108.5000.00108.0031,1660.26%
2020/12/143106.508108.25108.00-51,214-0.41%
2020/12/108103.632103.00103.5061,2080.50%
2020/12/0900.0010110.00110.00-101,178-0.85%
2020/12/041117.501111.00108.5001,1950.00%
2020/12/0200.005110.00110.00-51,123-0.45%
2020/11/272107.0000.00106.5021,0960.18%
2020/11/261107.502106.25106.00-11,078-0.09%
2020/11/2500.006109.42110.00-6990-0.61%
2020/11/2300.008.7106.50106.50-8.7924-0.94%
2020/11/204109.6318108.33107.00-14882-1.59%
2020/11/1900.003107.67108.00-3759-0.40%
2020/11/18293.101496.5998.50-12669-1.79%
2020/11/1700.001091.0089.90-10622-1.61%
2020/11/13188.30887.3587.80-7610-1.15%
2020/11/1200.001487.7286.70-14605-2.31%
2020/11/1000.00284.4585.80-2607-0.33%
2020/11/09183.7038.282.6383.70-37.2610-6.09%
2020/11/061080.3520.480.7980.60-10.4586-1.77%
2020/11/0500.001080.0078.70-10570-1.75%
2020/11/0400.001178.4779.30-11584-1.88%
2020/11/0300.00576.8077.20-5578-0.86%
2020/10/2900.00174.6074.80-1583-0.17%
2020/10/281275.7100.0075.40125822.06%
2020/10/2700.001075.2075.50-10582-1.72%
2020/10/26575.8000.0075.8055900.85%
2020/10/235.475.6400.0075.405.46030.89%
2020/10/20576.0400.0076.2056380.78%
2020/10/19277.0000.0076.7026400.31%
2020/10/15278.5000.0077.2026460.31%
2020/10/14178.9000.0079.2016520.15%
2020/10/1200.001680.2179.50-16666-2.40%
2020/10/08478.8000.0079.0046710.60%
2020/09/300.176.4000.0076.400.17490.01%
2020/09/291075.8300.0075.50107491.33%
2020/09/251073.59473.8072.8068100.74%
2020/09/2100.00181.2081.00-1848-0.12%
2020/09/1800.00579.3079.10-5835-0.60%
2020/09/170.677.6000.0077.900.68330.07%
2020/09/15277.2000.0078.3029870.20%
2020/09/1000.00581.0077.80-51,044-0.48%
2020/09/07176.50776.8075.00-61,091-0.55%
2020/09/0400.00177.7078.00-11,138-0.09%
2020/09/03179.7000.0078.8011,2440.08%
2020/08/28176.70177.1076.9001,3810.00%
2020/08/2400.00572.9274.80-51,703-0.29%
2020/08/211071.5000.0072.60101,8720.53%
2020/08/201072.40171.0071.1091,9450.46%
2020/08/19174.0000.0074.1011,9460.05%
2020/08/17477.3500.0077.2041,9830.20%
2020/08/14579.9800.0079.0052,0170.25%
2020/08/1300.00381.1081.80-32,037-0.15%
2020/08/10181.2000.0078.3012,1980.05%
2020/08/04878.7000.0079.5082,4860.32%
2020/07/29273.20275.0076.8002,6630.00%
2020/07/24376.20174.5074.7022,7550.07%
2020/07/22877.7300.0077.8082,8370.28%
2020/07/21278.8000.0077.4022,8370.07%
2020/07/1700.00378.5077.60-32,831-0.11%
2020/07/16377.0000.0077.2032,8360.11%
2020/07/141176.4000.0076.10112,8510.39%
2020/07/101981.2300.0079.80192,8370.67%
2020/07/09585.3000.0084.5052,7970.18%
2020/07/08586.0000.0086.1052,7920.18%
2020/07/07685.2000.0085.7062,8500.21%
2020/07/062087.511090.0087.50102,8310.35%
2020/07/03586.001588.8088.20-102,800-0.36%
2020/06/291284.4900.0084.40122,7790.43%
2020/06/231086.7500.0086.30102,7470.36%
2020/06/2200.002088.2588.10-202,652-0.75%
2020/06/192085.401685.4184.6042,5940.15%
2020/06/181083.421583.4184.00-52,556-0.20%
2020/06/1700.001085.3084.40-102,542-0.39%
2020/06/152081.2100.0080.80202,5030.80%
2020/06/121579.1000.0081.10152,4910.60%
2020/06/112679.37679.5879.40202,4610.81%
2020/06/103487.97284.9085.00322,4101.33%
2020/06/0900.002386.4287.00-232,311-0.99%
2020/06/082185.86986.1884.30122,2890.52%
2020/06/052084.741085.0684.50102,2500.44%
2020/06/043082.20285.0085.00282,2231.26%
2020/06/0300.002084.1283.20-202,200-0.91%
2020/06/022181.7500.0081.40212,1690.97%
2020/06/011083.60583.2083.6052,1290.23%
2020/05/291077.916379.8081.50-532,016-2.63%
2020/05/282175.961579.4075.4061,9030.32%
2020/05/221073.0500.0071.50101,7100.58%
2020/05/191075.0000.0072.00101,6150.62%
2020/05/183071.8700.0070.70301,5111.99%
2020/05/151068.9600.0068.00101,4780.68%
2020/05/1400.001371.4369.70-131,445-0.90%
2020/05/111069.9700.0071.00101,3420.75%
2020/05/0700.00169.1069.10-11,189-0.08%
2020/05/06764.90465.3562.9031,1710.26%
2020/05/0500.00961.7165.30-91,106-0.81%
2020/05/04160.2000.0061.2011,0170.10%
2020/04/30657.1300.0057.5069500.63%
2020/04/29355.932156.1656.00-18927-1.94%
2020/04/271051.4000.0051.90108071.24%
2020/04/201051.0500.0051.10107811.28%
2020/04/1500.00550.0050.60-5740-0.67%
2020/04/0800.001346.7047.45-13632-2.05%
2020/03/16344.4000.0042.8036470.46%
2020/03/06557.3000.0057.9056300.79%
2020/03/0300.000.858.3058.60-0.8660-0.13%
2020/03/021057.00156.8056.5096841.31%
2020/02/2700.00458.3557.70-4732-0.55%
2020/02/2600.002059.9260.50-20749-2.67%
2020/02/25157.0000.0057.6017170.14%
2020/02/20554.0000.0053.7056910.72%
2020/02/171054.70255.0054.7086781.18%
2020/02/141055.00454.2055.2066690.90%
2020/02/13253.6000.0053.1026460.31%
2020/02/1200.002554.3354.00-25632-3.95%
2020/01/20752.904.352.6050.002.76140.43%
2019/12/11538.5000.0039.0057940.63%
2019/12/06539.8500.0039.9557960.63%
2019/11/25541.5000.0041.5558070.62%
2019/11/201541.9700.0041.80157931.89%
2019/11/1900.00544.1743.50-5796-0.63%
2019/11/18245.1000.0045.4527920.25%
2019/11/01538.3000.0038.2556180.81%
2019/08/2600.00429.4829.75-4170-2.34%
2019/08/23129.5000.0029.5511680.59%
2019/08/22330.7300.0030.6031591.88%
2019/04/2200.001019.4522.50-10381-2.62%
2019/03/1900.00526.5026.35-5217-2.29%
2019/03/0800.00523.7523.95-5149-3.34%
2019/03/0700.00123.6523.75-1142-0.70%
2019/03/0600.00123.4024.00-1135-0.74%
2019/03/05723.8200.0023.8071225.72%
2018/09/06015.9000.0016.000620.00%
2018/03/09016.9000.0017.0504950.00%
2018/02/05319.6000.0019.5533410.88%
2018/02/02219.4000.0018.9523240.62%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章